FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Amneal Pharmaceuticals Inc. (AMRX)
Friday, 9/18/2020 4:37:56 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 27 days!
SEP    Expiring 9/18/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.75 2.90 1.98 40 314 64.1% -8.4%
5.0 - 0.05 - 6 2451 - -
OCT    Expiring 10/16/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.25 3.60 1.98 0 11 5.9% -40.9%
5.0 0.10 0.25 0.17 268 391 2.3% 14.2%
NOV    Expiring 11/20/2020  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.10 3.90 1.99 0 0 2.3% -42.9%
5.0 - 2.50 - 0 0 - -
DEC    Expiring 12/18/2020  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.50 4.00 2.01 0 6 12.6% -37.2%
5.0 0.35 1.00 0.44 0 1320 8.5% 21.1%
MAR    Expiring 3/19/2021  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.40 5.00 2.08 0 230 45.5% -18.8%
5.0 1.00 1.95 0.70 0 205 28.7% 43.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRX Quote - Option Quotes for AMRX - OptionChain for AMRX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN