FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amyris Inc. (AMRS)
Wednesday, 6/26/2019 4:53:04 PM ET - 20 min. delayed
Look! There's potential to make 13.5% in only 50 days!
JUL    Expiring 7/19/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.15 0.60 0.49 0 76 4.7% -6.0%
3.5 0.30 0.35 0.24 36 31 9.9% 15.1%
AUG    Expiring 8/16/2019  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.60 0.80 0.63 0 5 21.9% 9.5%
3.5 0.35 0.55 0.39 0 0 11.7% 17.1%
SEP    Expiring 9/20/2019  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.70 0.90 0.75 0 70 26.5% 13.6%
3.5 0.35 0.70 0.53 4 61 11.7% 17.1%
DEC    Expiring 12/20/2019  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.90 1.10 0.99 0 34 36.9% 23.0%
4.0 0.30 0.80 0.64 0 236 9.9% 31.6%
JAN    Expiring 1/17/2020  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.80 1.20 1.05 0 132 31.5% 18.1%
3.5 0.65 1.00 0.86 0 16 24.2% 30.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRS Quote - Option Quotes for AMRS - OptionChain for AMRS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN