FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Amyris Inc. (AMRS)
Tuesday, 4/7/2020 1:01:22 PM ET - 20 min. delayed
Look! There's potential to make 23.0% in only 38 days!
APR    Expiring 4/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.45 0.75 0.78 0 115 19.7% -12.7%
3.0 0.05 0.20 0.20 2 893 1.9% 11.5%
MAY    Expiring 5/15/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.70 2.05 0.95 95 110 34.3% -2.0%
3.0 0.05 0.65 0.49 1 12 1.9% 11.5%
JUN    Expiring 6/19/2020  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.75 1.00 1.12 5 2029 37.7% 0.5%
3.0 0.30 0.65 0.71 79 8235 12.3% 23.0%
SEP    Expiring 9/18/2020  164 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.85 1.20 1.41 5 1472 45.0% 5.8%
3.0 0.60 0.75 1.09 24 2686 28.0% 40.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRS Quote - Option Quotes for AMRS - OptionChain for AMRS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN