FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Amarin Corp. plc (AMRN)
Friday, 6/14/2019 4:51:37 PM ET - 20 min. delayed
Look! There's potential to make 9.1% in only 47 days!
JUN    Expiring 6/14/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 - 0.12 - 2075 2070 - -
18.5 - 0.01 - 699 2028 - -
JUN    Expiring 6/21/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.51 0.65 0.54 825 10454 2.9% 2.4%
18.5 0.35 0.42 0.32 403 1275 2.0% 4.3%
JUN    Expiring 6/28/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.83 0.94 0.75 39 227 4.8% 4.3%
18.5 0.55 0.71 0.52 9 124 3.1% 5.5%
JUL    Expiring 7/5/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.87 1.09 0.91 24 28 5.1% 4.6%
18.5 0.65 0.88 0.68 13 14 3.7% 6.1%
JUL    Expiring 7/12/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.03 1.27 1.04 24 33 6.0% 5.6%
18.5 0.82 1.03 0.82 110 77 4.8% 7.2%
JUL    Expiring 7/19/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.23 1.38 1.16 43 2652 7.3% 6.8%
19.0 0.85 0.92 0.75 253 4356 4.9% 10.3%
JUL    Expiring 7/26/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.34 1.60 1.27 0 0 8.0% 7.5%
18.5 1.12 1.39 1.05 40 37 6.6% 9.1%
AUG    Expiring 8/2/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.54 1.90 1.37 0 0 9.3% 8.8%
18.5 1.30 1.68 1.15 0 0 7.7% 10.3%
AUG    Expiring 8/16/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.92 2.13 1.55 41 1189 11.9% 11.4%
19.0 1.48 1.70 1.13 34 413 8.9% 14.5%
SEP    Expiring 9/20/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 2.50 2.65 1.93 1 1781 16.0% 15.5%
19.0 2.08 2.27 1.51 10 1228 13.0% 18.8%
OCT    Expiring 10/18/2019  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 2.96 3.25 2.19 10 166 19.6% 19.0%
19.0 2.54 2.83 1.77 107 96 16.3% 22.3%
DEC    Expiring 12/20/2019  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 3.75 4.00 2.68 0 340 26.2% 25.6%
19.0 3.30 3.70 2.27 0 212 22.3% 28.6%
JAN    Expiring 1/17/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 4.00 4.30 2.88 2 780 28.4% 27.8%
19.0 3.60 3.85 2.47 0 142 24.9% 31.2%
JAN    Expiring 1/15/2021  579 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 6.45 7.00 5.11 13 1313 55.5% 46.2%
20.0 5.30 5.80 4.00 5 5836 41.5% 56.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRN Quote - Option Quotes for AMRN - OptionChain for AMRN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN