FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amarin Corp. plc (AMRN)
Tuesday, 1/21/2020 4:04:30 PM ET - 20 min. delayed
Look! There's potential to make 10.6% in only 38 days!
JAN    Expiring 1/24/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.48 0.53 0.60 3789 1046 2.3% 2.2%
21.5 0.28 0.32 0.39 3167 308 1.3% 3.6%
JAN    Expiring 1/31/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.92 0.96 1.08 1248 3440 4.6% 4.4%
21.5 0.69 0.72 0.86 749 436 3.4% 5.7%
FEB    Expiring 2/7/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.25 1.31 1.41 147 170 6.3% 6.2%
21.5 1.00 1.08 1.19 124 72 5.0% 7.3%
FEB    Expiring 2/14/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.45 1.66 1.67 55 16 7.4% 7.3%
21.5 1.23 1.43 1.45 28 32 6.2% 8.6%
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.74 1.82 1.90 5510 22955 9.0% 8.9%
21.5 1.52 1.68 1.68 206 0 7.8% 10.2%
FEB    Expiring 2/28/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.97 2.56 2.10 14 19 10.3% 10.2%
21.5 1.69 2.40 1.88 26 5 8.7% 11.2%
MAR    Expiring 3/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 2.92 3.05 2.62 350 6426 16.1% 16.0%
22.0 2.49 2.59 2.20 639 9211 13.4% 18.7%
APR    Expiring 4/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 3.75 3.95 3.17 13 218 21.7% 21.5%
22.0 3.35 3.50 2.77 530 247 18.9% 24.4%
JUN    Expiring 6/19/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 4.60 4.80 4.15 25 589 28.0% 27.8%
22.0 4.15 4.40 3.77 65 1556 24.6% 30.3%
SEP    Expiring 9/18/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 5.60 5.90 5.24 9 10 36.3% 36.1%
22.0 5.20 5.50 4.88 10 4 32.8% 39.0%
JAN    Expiring 1/15/2021  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 6.90 7.10 6.73 497 12373 48.8% 41.5%
22.0 6.10 6.30 6.02 104 5747 40.9% 47.4%
JAN    Expiring 1/21/2022  731 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 8.35 9.40 9.19 4 651 65.9% 57.7%
22.0 7.35 8.90 8.60 99 757 53.7% 60.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRN Quote - Option Quotes for AMRN - OptionChain for AMRN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN