FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amarin Corp. plc (AMRN)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 15.0% in only 33 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.05 0.29 0.28 2110 14053 0.3% -0.5%
16.5 - 0.01 - 1532 3379 - -
OCT    Expiring 10/25/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.51 0.55 0.63 429 858 3.3% 2.4%
16.5 0.28 0.31 0.41 478 1002 1.8% 4.1%
NOV    Expiring 11/1/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.62 1.08 0.87 39 648 4.0% 3.2%
16.5 0.65 0.75 0.64 447 743 4.2% 6.6%
NOV    Expiring 11/8/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.05 1.14 1.05 16 316 7.0% 6.1%
16.5 0.79 0.87 0.82 35 65 5.1% 7.6%
NOV    Expiring 11/15/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.25 2.45 1.20 79 8477 16.2% 15.3%
17.0 1.80 1.95 0.78 428 20212 12.6% 18.6%
NOV    Expiring 11/22/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.36 2.73 1.33 4 548 17.1% 16.2%
16.5 2.05 2.51 1.11 0 26 14.6% 17.2%
NOV    Expiring 11/29/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.15 2.75 1.46 3 13 15.4% 14.4%
16.5 2.18 2.61 1.23 0 0 15.6% 18.3%
DEC    Expiring 12/20/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.71 3.05 1.77 0 3630 20.2% 19.2%
17.0 2.19 2.65 1.35 6 2737 15.7% 22.0%
JAN    Expiring 1/17/2020  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 3.25 3.45 2.12 16 2664 25.2% 24.2%
17.0 2.69 3.25 1.70 220 9165 20.0% 26.5%
MAR    Expiring 3/20/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 4.00 4.30 2.73 0 1508 33.0% 31.9%
17.0 3.45 3.65 2.33 18 2327 27.2% 34.1%
JUN    Expiring 6/19/2020  243 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 4.15 4.90 3.43 1 14 34.6% 33.6%
17.0 4.35 4.50 3.04 5 2563 36.9% 44.3%
JAN    Expiring 1/15/2021  453 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 6.30 6.75 5.01 19 3198 64.1% 52.6%
17.0 5.55 6.10 4.27 2 3377 52.5% 60.7%
JAN    Expiring 1/21/2022  824 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 6.85 8.55 6.48 0 23 73.8% 61.6%
17.0 6.40 7.95 5.83 0 40 65.8% 74.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRN Quote - Option Quotes for AMRN - OptionChain for AMRN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN