FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amarin Corp. plc (AMRN)
Wednesday, 4/24/2019 4:17:45 PM ET - 20 min. delayed
Look! There's potential to make 9.3% in only 30 days!
APR    Expiring 4/26/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 0.33 0.55 0.36 580 1288 1.8% 1.6%
19.0 0.23 0.27 0.16 1920 1831 1.3% 3.7%
MAY    Expiring 5/3/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 0.93 1.38 0.74 101 226 5.3% 5.0%
19.0 0.70 1.10 0.52 438 332 3.9% 6.5%
MAY    Expiring 5/10/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 1.03 1.59 0.99 10 178 5.9% 5.6%
19.0 0.99 1.33 0.76 109 2371 5.6% 8.2%
MAY    Expiring 5/17/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 1.35 1.55 1.18 1659 97 7.9% 7.6%
19.0 1.20 1.30 0.96 3657 3047 6.9% 9.5%
MAY    Expiring 5/24/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 1.56 1.99 1.34 0 50 9.2% 8.9%
19.0 1.23 1.79 1.12 5 241 7.1% 9.7%
MAY    Expiring 5/31/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 1.39 2.09 1.49 1 15 8.1% 7.8%
19.0 1.29 1.94 1.27 0 61 7.5% 10.1%
JUN    Expiring 6/21/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 2.37 2.63 2.11 5616 1919 14.7% 11.3%
19.0 2.00 2.13 1.65 146 4198 12.1% 14.8%
JUL    Expiring 7/19/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 2.58 3.50 2.51 151 0 16.2% 12.7%
19.0 2.41 2.74 2.06 21 0 14.9% 17.8%
SEP    Expiring 9/20/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 3.75 4.10 3.21 5 195 25.3% 21.7%
19.0 3.35 3.60 2.78 25 375 22.0% 25.0%
DEC    Expiring 12/20/2019  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 4.50 5.35 4.01 1 6 32.0% 28.2%
19.0 4.00 4.70 3.60 0 0 27.5% 30.6%
JAN    Expiring 1/17/2020  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 4.65 5.70 4.22 100 118 33.5% 29.5%
19.0 3.95 4.90 3.82 13 2 27.1% 30.2%
JAN    Expiring 1/15/2021  632 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 7.10 8.70 6.67 1 1074 62.0% 48.5%
20.0 6.30 7.00 5.63 20 3902 51.4% 63.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRN Quote - Option Quotes for AMRN - OptionChain for AMRN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN