FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amarin Corp. plc (AMRN)
Friday, 9/25/2020 4:36:26 PM ET - 20 min. delayed
Look! There's potential to make 10.8% in only 41 days!
SEP    Expiring 9/25/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.29 0.50 0.31 243 409 8.2% -0.6%
4.0 - 0.01 - 131 2336 - -
OCT    Expiring 10/2/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.34 0.65 0.39 62 149 9.8% 0.9%
4.0 0.06 0.07 0.13 685 1312 1.6% 6.7%
OCT    Expiring 10/9/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.13 0.63 0.46 14 194 3.5% -4.9%
4.0 0.11 0.14 0.21 32 395 3.0% 8.1%
OCT    Expiring 10/16/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.37 0.50 0.51 34 114 10.8% 1.7%
4.0 0.10 0.18 0.27 1125 2368 2.7% 7.8%
OCT    Expiring 10/23/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.12 0.77 0.56 0 9 3.3% -5.1%
4.0 0.15 0.33 0.33 10 62 4.1% 9.3%
OCT    Expiring 10/30/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.14 0.58 0.61 0 117 3.8% -4.6%
4.0 0.15 0.27 0.38 23 33 4.1% 9.3%
NOV    Expiring 11/6/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.15 0.78 0.65 1 0 4.1% -4.4%
4.0 0.13 0.69 0.42 0 0 3.5% 8.7%
NOV    Expiring 11/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.84 1.01 1.01 1 470 28.3% 1.0%
4.0 0.29 0.39 0.50 28 503 8.2% 13.6%
DEC    Expiring 12/18/2020  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.73 1.22 1.11 22 259 23.7% -2.6%
4.0 0.45 0.55 0.62 5 317 13.4% 19.0%
JAN    Expiring 1/15/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.57 1.05 0.94 252 518 17.6% 8.0%
4.0 0.33 0.71 0.73 211 1731 9.5% 14.9%
MAR    Expiring 3/19/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.88 1.56 1.35 110 216 30.0% 2.4%
4.0 0.42 1.02 0.93 176 655 12.4% 18.0%
APR    Expiring 4/16/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.92 1.37 1.41 8 1074 31.8% 3.8%
4.0 0.46 1.26 1.01 1 93 13.7% 19.4%
JUN    Expiring 6/18/2021  265 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.29 1.93 1.54 9 544 51.2% 19.0%
4.0 0.91 1.44 1.16 15 141 31.4% 37.9%
JAN    Expiring 1/21/2022  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.60 1.70 1.87 2 597 72.4% 35.7%
4.0 1.05 1.77 1.55 29 1509 38.0% 44.9%
JAN    Expiring 1/20/2023  846 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 2.00 2.94 2.26 2 106 110.5% 65.7%
4.0 1.60 2.63 2.01 37 201 72.4% 81.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRN Quote - Option Quotes for AMRN - OptionChain for AMRN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN