FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Amarin Corp. plc (AMRN)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 20.2% in only 33 days!
DEC    Expiring 12/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 - 8.00 - 2424 2049 - -
24.5 0.05 8.00 0.21 1197 1652 0.2% 1.8%
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 0.20 5.15 1.02 3720 7171 0.8% 0.3%
24.5 - 5.00 - 868 859 - -
DEC    Expiring 12/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 - 5.00 - 209 1571 - -
24.5 0.70 5.70 1.18 230 370 3.0% 4.6%
JAN    Expiring 1/3/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 2.20 7.20 1.72 346 771 10.0% 9.5%
24.5 0.90 5.90 1.49 25 310 3.9% 5.5%
JAN    Expiring 1/10/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 - 5.00 - 21 52 - -
24.5 0.95 5.95 1.75 123 6 4.1% 5.7%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.25 6.25 2.20 334 6330 5.5% 4.9%
25.0 2.41 7.35 1.77 947 50391 11.1% 15.2%
JAN    Expiring 1/24/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.55 6.55 2.41 12 23 6.9% 6.3%
24.5 2.05 7.05 2.18 0 1 9.3% 11.0%
JAN    Expiring 1/31/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 2.45 7.45 2.60 0 0 11.3% 10.8%
24.5 2.10 7.10 2.37 0 0 9.5% 11.3%
FEB    Expiring 2/21/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 - 4.20 - 24 2730 - -
25.0 0.30 5.30 2.67 133 7922 1.3% 5.0%
MAR    Expiring 3/20/2020  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 2.20 7.20 3.65 320 2295 10.0% 9.5%
25.0 1.80 6.80 3.23 140 5357 8.1% 12.0%
JUN    Expiring 6/19/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 5.35 10.35 5.03 46 277 28.5% 27.9%
25.0 4.30 9.30 4.64 81 3202 21.7% 26.1%
JAN    Expiring 1/15/2021  397 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 3.70 13.70 7.99 21 5313 18.1% 7.7%
25.0 3.35 13.35 6.88 157 8975 16.1% 20.4%
JAN    Expiring 1/21/2022  768 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 5.30 15.30 10.49 0 445 28.2% 16.9%
25.0 7.00 17.00 9.55 0 588 40.9% 46.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRN Quote - Option Quotes for AMRN - OptionChain for AMRN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN