FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Amarin Corp. plc (AMRN)
Tuesday, 7/7/2020 11:51:44 AM ET - 20 min. delayed
Look! There's potential to make 10.5% in only 45 days!
JUL    Expiring 7/10/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.35 0.44 0.39 85 157 5.4% -0.4%
7.0 0.06 0.12 0.07 92 3068 0.9% 2.7%
JUL    Expiring 7/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.43 0.52 0.45 89 627 6.7% 0.9%
7.0 0.19 0.21 0.16 90 4493 2.8% 4.7%
JUL    Expiring 7/24/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.50 0.63 0.51 0 28 7.8% 2.0%
7.0 0.26 0.30 0.23 2 278 3.9% 5.8%
JUL    Expiring 7/31/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.39 0.93 0.55 0 53 6.0% 0.2%
7.0 0.33 0.45 0.28 4 319 5.0% 7.0%
AUG    Expiring 8/7/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.71 0.86 0.59 0 2 11.5% 5.4%
7.0 0.46 0.66 0.33 0 37 7.2% 9.1%
AUG    Expiring 8/14/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.68 0.99 0.63 0 0 11.0% 4.9%
7.0 0.46 0.84 0.37 0 0 7.2% 9.1%
AUG    Expiring 8/21/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.18 1.33 1.01 8 624 20.7% 5.4%
7.0 0.69 0.74 0.41 24 1307 11.2% 13.2%
SEP    Expiring 9/18/2020  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.57 1.69 1.10 10 703 29.6% 13.1%
7.0 1.15 1.20 0.54 45 30171 20.1% 22.3%
DEC    Expiring 12/18/2020  164 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 2.18 2.91 1.34 0 94 46.4% 27.8%
7.0 1.77 2.33 0.83 0 267 34.7% 37.1%
JAN    Expiring 1/15/2021  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 2.40 2.96 1.40 0 465 53.6% 34.1%
7.0 2.30 2.60 0.91 1 1479 50.3% 53.0%
APR    Expiring 4/16/2021  283 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.50 4.00 2.20 0 1050 103.7% 48.1%
8.0 2.59 2.96 0.77 0 958 60.4% 86.7%
JUN    Expiring 6/18/2021  346 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.60 4.10 2.28 5 296 109.9% 52.7%
8.0 2.75 3.15 0.89 0 4863 66.7% 93.9%
JAN    Expiring 1/21/2022  563 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.75 4.15 2.53 0 1630 120.0% 60.0%
8.0 3.25 3.35 1.25 1 1659 89.7% 120.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRN Quote - Option Quotes for AMRN - OptionChain for AMRN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN