FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amarin Corp. plc (AMRN)
Wednesday, 8/21/2019 4:53:58 PM ET - 20 min. delayed
Look! There's potential to make 8.6% in only 36 days!
AUG    Expiring 8/23/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.28 0.40 0.37 674 2525 1.8% 1.5%
16.5 0.15 0.18 0.17 536 413 0.9% 3.8%
AUG    Expiring 8/30/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.52 0.64 0.76 133 406 3.3% 3.0%
16.5 0.35 0.40 0.54 170 358 2.2% 5.1%
SEP    Expiring 9/6/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.62 1.00 1.01 18 193 4.0% 3.7%
16.5 0.38 0.76 0.79 220 19 2.4% 5.3%
SEP    Expiring 9/13/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.80 1.56 1.21 20 51 5.2% 4.9%
16.5 0.56 1.27 0.99 140 15 3.6% 6.5%
SEP    Expiring 9/20/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.00 1.12 1.37 523 1469 6.6% 6.3%
16.5 0.75 0.85 1.16 186 7 4.9% 7.8%
SEP    Expiring 9/27/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.02 1.84 1.52 0 46 6.8% 6.5%
16.5 0.79 1.25 1.31 1 115 5.2% 8.1%
OCT    Expiring 10/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.41 1.50 1.90 113 11880 9.6% 9.3%
17.0 0.99 1.03 1.50 625 1571 6.6% 12.9%
NOV    Expiring 11/15/2019  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.50 3.50 2.31 20 462 18.5% 18.1%
17.0 2.22 3.70 1.91 12 439 16.1% 22.9%
DEC    Expiring 12/20/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 3.10 3.60 2.74 50 3269 23.9% 23.6%
17.0 2.52 3.40 2.34 50 494 18.6% 25.6%
JAN    Expiring 1/17/2020  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 3.50 3.95 3.04 78 900 27.9% 27.5%
17.0 2.75 3.85 2.65 101 6238 20.7% 27.8%
MAR    Expiring 3/20/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 4.00 5.05 3.61 15 596 33.2% 32.8%
17.0 3.60 3.85 3.24 86 390 28.9% 36.5%
JUN    Expiring 6/19/2020  302 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.95 6.15 4.69 1 80 44.6% 35.1%
17.0 4.05 4.95 3.94 6 1426 33.8% 41.7%
JAN    Expiring 1/15/2021  512 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.85 6.75 5.89 21 1448 57.4% 47.1%
17.0 5.50 6.25 5.22 0 2385 52.1% 61.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRN Quote - Option Quotes for AMRN - OptionChain for AMRN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN