FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Amarin Corp. plc (AMRN)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 22.7% in only 46 days!
APR    Expiring 4/3/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 1.60 2.00 0.57 1034 655 13.4% 12.7%
14.0 1.50 1.70 0.35 4341 881 12.4% 15.9%
APR    Expiring 4/9/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 1.94 2.98 0.87 1 75 16.7% 16.0%
14.0 1.65 2.75 0.65 412 216 13.8% 17.4%
APR    Expiring 4/17/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 2.36 3.25 1.15 120 624 21.0% 20.3%
14.0 2.10 2.98 0.94 191 2063 18.3% 22.0%
APR    Expiring 4/24/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 2.31 3.35 1.35 0 9 20.5% 19.8%
14.0 1.96 3.35 1.14 0 39 16.9% 20.5%
MAY    Expiring 5/1/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 2.36 3.30 1.52 0 0 21.0% 20.3%
14.0 2.30 2.90 1.31 1 2 20.4% 24.1%
MAY    Expiring 5/8/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 2.37 3.80 1.68 0 0 21.1% 20.4%
14.0 2.15 3.35 1.46 0 12 18.8% 22.5%
MAY    Expiring 5/15/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 3.00 4.00 2.05 42 146 28.4% 22.9%
14.0 2.80 3.35 1.61 33 35 26.0% 29.9%
JUN    Expiring 6/19/2020  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 3.40 4.35 2.61 300 404 33.4% 27.7%
14.0 2.97 3.85 2.19 313 299 28.0% 32.0%
SEP    Expiring 9/18/2020  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 4.05 5.30 3.63 0 19 42.5% 36.4%
14.0 3.70 4.80 3.25 7 120 37.4% 41.7%
JAN    Expiring 1/15/2021  291 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 3.40 10.40 4.58 0 374 33.4% 27.7%
15.0 4.40 5.15 3.92 176 5855 47.9% 63.4%
APR    Expiring 4/16/2021  382 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 5.95 6.90 5.16 0 11 78.0% 70.4%
15.0 5.20 5.90 4.54 200 460 62.1% 79.0%
JUN    Expiring 6/18/2021  445 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 5.65 7.35 5.51 0 56 71.2% 63.9%
15.0 4.95 6.20 4.92 0 73 57.4% 73.8%
JAN    Expiring 1/21/2022  662 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 6.90 7.75 6.53 0 842 103.3% 94.6%
15.0 6.35 7.45 6.01 0 1660 87.8% 107.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMRN Quote - Option Quotes for AMRN - OptionChain for AMRN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN