Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amphastar Pharmaceuticals Inc. (AMPH)
Tuesday, 2/19/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 24 days!
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.5 2.40 2.65 2.04 0 120 11.0% 0.72 0.59 69% 2.7% 3.0%
25.0 0.65 1.20 0.56 29 691 2.7% 0.47 0.49 43% 5.7% 3.8%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.5 0.70 4.70 2.41 0 0 3.0% 0.71 0.42 68% -4.7% 3.7%
25.0 0.20 4.90 1.03 0 0 0.8% 0.52 0.73 46% 3.7% 10.5%
JUN    Expiring 6/21/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.5 2.60 5.90 2.96 0 13 12.0% 0.66 0.59 59% 3.6% 10.0%
25.0 1.15 4.90 1.65 5 47 5.0% 0.54 0.58 47% 7.9% 12.5%
SEP    Expiring 9/20/2019  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.5 3.30 6.90 3.57 0 1 15.7% 0.67 0.56 57% 7.1% 13.5%
25.0 1.85 6.00 2.32 0 0 8.2% 0.57 0.55 47% 11.3% 16.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMPH Quote - Option Quotes for AMPH - OptionChain for AMPH
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN