Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ameriprise Financial Inc. (AMP)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
110.0 2.65 2.85 2.58 4 53 2.5% 0.52 0.44 51% 2.3% 2.3%
115.0 0.60 0.85 0.83 0 43 0.5% 0.22 0.39 22% 4.9% 0.7%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
110.0 5.40 5.80 5.63 0 21 5.2% 0.53 0.41 51% 5.0% 4.9%
115.0 3.00 3.40 3.59 0 38 2.8% 0.38 0.38 36% 7.3% 2.9%
MAR    Expiring 3/15/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
110.0 7.80 8.30 8.96 0 1 7.6% 0.53 0.37 50% 7.4% 7.1%
115.0 5.40 5.90 6.88 0 2 5.2% 0.43 0.35 40% 9.7% 5.1%
JUN    Expiring 6/21/2019  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
110.0 10.20 11.10 12.73 0 5 10.2% 0.54 0.34 50% 10.0% 9.5%
115.0 7.90 8.70 10.69 0 27 7.7% 0.47 0.33 43% 12.4% 7.5%
DEC    Expiring 12/20/2019  370 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
110.0 12.50 13.50 17.44 0 7 12.8% 0.54 0.30 50% 12.6% 11.6%
115.0 10.20 11.20 15.52 0 0 10.2% 0.48 0.30 44% 15.0% 9.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMP Quote - Option Quotes for AMP - OptionChain for AMP
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN