Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ameriprise Financial Inc. (AMP)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 23 days!
MAR    Expiring 3/15/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 4.70 5.00 6.46 42 244 3.7% 0.65 0.25 65% 1.4% 1.5%
135.0 1.85 2.15 4.00 88 465 1.4% 0.40 0.22 40% 3.0% 1.5%
APR    Expiring 4/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 6.20 7.20 9.16 0 0 4.9% 0.60 0.25 59% 2.6% 2.9%
135.0 3.80 4.20 6.79 6 0 2.9% 0.45 0.24 43% 4.6% 3.0%
JUN    Expiring 6/21/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 8.80 9.40 12.50 1 55 7.1% 0.58 0.26 56% 4.8% 4.7%
135.0 6.10 6.60 10.22 1 78 4.8% 0.47 0.25 46% 6.5% 4.8%
SEP    Expiring 9/20/2019  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 10.90 11.80 15.85 0 42 8.9% 0.56 0.26 54% 6.6% 6.4%
135.0 8.40 9.20 13.67 0 30 6.7% 0.49 0.25 47% 8.4% 6.6%
DEC    Expiring 12/20/2019  303 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 13.10 13.70 18.43 0 151 10.9% 0.56 0.27 54% 8.5% 7.9%
135.0 9.80 11.10 16.33 0 23 8.0% 0.49 0.25 47% 9.7% 7.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMP Quote - Option Quotes for AMP - OptionChain for AMP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN