FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Allied Motion Technologies Inc. (AMOT)
Monday, 4/22/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 25 days!
MAY    Expiring 5/17/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.90 5.00 2.77 0 5 8.4% 1.4%
40.0 0.90 1.30 0.34 100 154 2.5% 9.5%
JUN    Expiring 6/21/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.55 6.90 3.30 0 0 7.3% 0.4%
40.0 0.15 3.50 0.89 0 0 0.4% 7.3%
JUL    Expiring 7/19/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.70 5.80 3.66 0 0 11.0% 3.8%
40.0 1.70 2.70 1.26 0 56 4.8% 12.0%
OCT    Expiring 10/18/2019  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.20 7.20 4.59 0 4 16.1% 8.6%
40.0 2.80 4.60 2.23 0 0 8.1% 15.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMOT Quote - Option Quotes for AMOT - OptionChain for AMOT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN