FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Allied Motion Technologies Inc. (AMOT)
Friday, 9/18/2020 4:37:56 PM ET - 20 min. delayed
Look! There's potential to make 12.4% in only 26 days!
SEP    Expiring 9/18/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 - 10.00 - 0 0 - -
45.0 - 10.00 - 0 40 - -
OCT    Expiring 10/16/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.05 10.00 1.68 0 2 0.1% -0.6%
45.0 - 10.00 - 0 3 - -
NOV    Expiring 11/20/2020  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.05 10.00 2.44 0 0 0.1% -0.6%
45.0 0.05 10.00 0.77 0 0 0.1% 11.8%
JAN    Expiring 1/15/2021  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.50 10.00 3.28 0 1 1.3% 0.5%
45.0 0.05 10.00 1.49 0 24 0.1% 11.8%
APR    Expiring 4/16/2021  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.00 11.50 4.30 0 0 5.2% 4.4%
45.0 0.05 10.00 2.45 0 0 0.1% 11.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMOT Quote - Option Quotes for AMOT - OptionChain for AMOT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN