FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AMN Healthcare Services Inc. (AMN)
Friday, 10/18/2019 1:12:37 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 28 days!
OCT    Expiring 10/18/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.00 4.30 4.20 37 205 7.2% -0.4%
60.0 - 0.10 - 0 320 - -
NOV    Expiring 11/15/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.50 5.80 4.54 6 46 10.2% 2.4%
60.0 2.45 2.65 1.29 0 121 4.3% 5.7%
JAN    Expiring 1/17/2020  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.50 6.80 5.55 40 85 12.3% 4.4%
60.0 3.50 3.80 2.65 20 38 6.3% 7.7%
FEB    Expiring 2/21/2020  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.50 7.80 6.02 0 2 14.5% 6.4%
60.0 4.70 5.00 3.21 0 3 8.6% 10.1%
MAR    Expiring 3/20/2020  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 8.00 8.20 6.37 0 4 15.6% 7.4%
60.0 5.10 5.40 3.60 6 2 9.4% 10.9%
APR    Expiring 4/17/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 8.20 8.60 6.69 0 23 16.1% 7.8%
60.0 5.40 5.80 3.96 1 22 10.0% 11.5%
DEC    Expiring 12/18/2020  427 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 11.10 12.40 8.98 0 0 23.1% 14.3%
60.0 9.00 9.60 6.43 0 0 17.9% 19.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMN Quote - Option Quotes for AMN - OptionChain for AMN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN