Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AMN Healthcare Services Inc. (AMN)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 20 days!
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
50.0 3.70 4.20 4.43 2 169 7.4% 0.82 0.34 80% 0.6% 1.0%
55.0 0.90 1.05 1.71 13 307 1.7% 0.37 0.31 35% 4.7% 1.8%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
50.0 4.60 5.00 5.75 0 92 9.4% 0.73 0.33 70% 2.4% 2.6%
55.0 1.75 2.05 3.20 249 233 3.4% 0.44 0.30 40% 6.5% 3.6%
JUL    Expiring 7/19/2019  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
50.0 6.90 7.30 8.14 0 27 14.8% 0.67 0.38 61% 7.5% 6.9%
55.0 4.20 4.60 5.76 1 62 8.5% 0.51 0.36 45% 11.8% 8.2%
OCT    Expiring 10/18/2019  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
50.0 8.30 8.90 9.86 0 1 18.4% 0.66 0.38 59% 10.8% 9.7%
55.0 5.80 6.40 7.59 0 5 12.2% 0.54 0.37 46% 15.5% 11.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMN Quote - Option Quotes for AMN - OptionChain for AMN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN