FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AMN Healthcare Services Inc. (AMN)
Tuesday, 8/20/2019 4:29:59 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 31 days!
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.45 2.65 2.37 1 23 4.6% 2.9%
60.0 0.50 0.65 0.55 0 227 0.9% 8.3%
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.10 3.40 3.10 6 206 5.9% 4.2%
60.0 0.95 1.25 1.14 0 60 1.7% 9.2%
NOV    Expiring 11/15/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.50 4.70 3.68 0 0 8.8% 7.0%
60.0 2.25 2.55 1.65 0 0 4.2% 11.8%
JAN    Expiring 1/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.30 5.60 4.72 0 32 10.5% 8.7%
60.0 3.00 3.30 2.63 0 26 5.7% 13.4%
FEB    Expiring 2/21/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.10 6.50 5.21 0 0 12.2% 10.4%
60.0 3.80 4.20 3.11 0 0 7.3% 15.2%
MAR    Expiring 3/20/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.40 6.80 5.57 0 0 12.9% 11.1%
60.0 4.10 4.40 3.46 0 0 7.9% 15.8%
APR    Expiring 4/17/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.60 6.90 5.91 4 0 13.4% 11.6%
60.0 4.30 4.60 3.80 0 0 8.3% 16.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMN Quote - Option Quotes for AMN - OptionChain for AMN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN