Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alerian MLP ETF (AMLP)
Tuesday, 12/11/2018 7:27:39 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 44 days!
DEC    Expiring 12/14/2018  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
9.0 0.30 0.50 0.35 0 0 3.3% 0.92 0.53 92% -0.6% 0.5%
9.5 - 0.10 - 10 565 - - - - - -
DEC    Expiring 12/21/2018  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
9.0 0.40 0.50 0.37 15 15 4.5% 0.77 0.41 78% 0.6% 1.1%
9.5 0.10 0.15 0.07 120 623 1.1% 0.37 0.32 38% 2.7% 1.3%
DEC    Expiring 12/28/2018  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
9.0 0.40 0.50 0.39 0 1 4.5% 0.71 0.33 72% 0.6% 1.1%
9.5 0.10 0.20 0.11 32 48 1.1% 0.40 0.28 40% 2.7% 1.6%
JAN    Expiring 1/4/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
9.0 0.40 0.55 0.40 0 0 4.5% 0.68 0.31 69% 0.6% 1.4%
9.5 0.15 0.25 0.14 0 0 1.6% 0.41 0.30 42% 3.3% 2.1%
JAN    Expiring 1/11/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
9.0 0.45 0.60 0.42 0 0 5.1% 0.65 0.33 65% 1.1% 1.9%
9.5 0.20 0.30 0.16 0 25 2.2% 0.42 0.31 43% 3.8% 2.7%
JAN    Expiring 1/18/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
9.0 0.50 0.65 0.44 10 3762 5.6% 0.63 0.35 63% 1.7% 2.5%
10.0 0.05 0.15 0.06 111 12980 0.5% 0.22 0.28 23% 7.5% 1.1%
JAN    Expiring 1/25/2019  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
9.0 0.50 0.65 0.45 0 0 5.6% 0.62 0.33 63% 1.7% 2.5%
9.5 0.25 0.35 0.20 4 1 2.7% 0.43 0.30 44% 4.4% 3.2%
APR    Expiring 4/18/2019  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
9.0 0.65 0.80 0.57 0 142 7.5% 0.56 0.30 58% 3.4% 4.1%
10.0 0.20 0.30 0.20 110 2847 2.2% 0.30 0.26 33% 9.3% 2.7%
JUL    Expiring 7/19/2019  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
9.0 0.75 0.90 0.64 0 0 8.7% 0.52 0.30 57% 4.7% 5.1%
10.0 0.30 0.40 0.29 0 236 3.3% 0.32 0.25 37% 10.5% 3.7%
JAN    Expiring 1/17/2020  401 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
9.0 0.80 1.00 0.71 9 2479 9.4% 0.48 0.28 55% 5.3% 5.9%
10.0 0.35 0.55 0.39 10 1498 3.9% 0.32 0.24 40% 11.1% 4.8%
JAN    Expiring 1/15/2021  765 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
9.0 0.95 1.10 0.76 33 501 11.3% 0.42 0.29 54% 7.1% 7.3%
10.0 0.50 1.05 0.49 0 65 5.6% 0.34 0.29 44% 13.0% 8.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMLP Quote - Option Quotes for AMLP - OptionChain for AMLP
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN