Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alerian MLP ETF (AMLP)
Tuesday, 2/19/2019 3:51:39 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 0.10 0.20 0.17 456 1594 1.0% 0.76 0.23 76% -0.1% 0.3%
10.5 - 0.05 - 200 195 - - - - - -
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 0.15 0.20 0.26 1475 464 1.5% 0.64 0.18 65% 0.4% 0.6%
10.5 - 0.05 - 0 100 - - - - - -
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 0.20 0.25 0.31 108 376 2.0% 0.60 0.21 62% 0.9% 1.1%
10.5 - 0.05 - 0 0 - - - - - -
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 0.20 0.30 0.35 483 835 2.0% 0.57 0.20 60% 0.9% 1.3%
10.5 - 0.10 - 50 0 - - - - - -
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 0.25 0.35 0.39 0 265 2.5% 0.55 0.23 57% 1.4% 1.8%
10.5 - 0.10 - 1 110 - - - - - -
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 0.25 0.40 0.42 5 1 2.5% 0.54 0.23 56% 1.4% 2.1%
10.5 0.05 0.10 0.22 0 5 0.5% 0.23 0.18 26% 4.3% 0.8%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 0.35 0.40 0.50 619 9544 3.6% 0.52 0.23 55% 2.4% 2.6%
11.0 - 0.05 - 200 1437 - - - - - -
JUL    Expiring 7/19/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 0.50 0.55 0.71 115 2650 5.2% 0.48 0.23 53% 4.0% 4.1%
11.0 0.10 0.15 0.37 3 425 1.0% 0.20 0.19 24% 9.8% 1.2%
OCT    Expiring 10/18/2019  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 0.55 0.70 0.84 0 0 5.8% 0.46 0.24 52% 4.5% 5.0%
11.0 0.15 0.25 0.51 42 0 1.5% 0.23 0.19 30% 10.4% 2.0%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 0.60 0.65 0.93 91 2149 6.3% 0.43 0.22 52% 5.1% 5.0%
11.0 0.20 0.25 0.61 39 8766 2.0% 0.23 0.18 32% 10.9% 2.2%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 0.70 0.85 1.12 74 430 7.4% 0.38 0.23 51% 6.2% 6.5%
11.0 0.35 0.45 0.85 0 100 3.6% 0.25 0.20 38% 12.6% 4.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMLP Quote - Option Quotes for AMLP - OptionChain for AMLP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN