FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Alerian MLP ETF (AMLP)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 49 days!
DEC    Expiring 12/6/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.20 0.35 0.25 8 39 2.6% -0.7%
8.0 - 0.05 - 0 516 - -
DEC    Expiring 12/13/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.25 0.35 0.24 0 2 3.3% 0.0%
8.0 - 0.05 - 0 300 - -
DEC    Expiring 12/20/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.25 0.35 0.24 5 194 3.3% 0.0%
8.0 - 0.05 - 50 11732 - -
DEC    Expiring 12/27/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.30 0.40 0.25 0 15 4.0% 0.7%
8.0 - 0.05 - 75 570 - -
JAN    Expiring 1/3/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.30 0.40 0.25 0 0 4.0% 0.7%
8.0 0.05 0.10 0.03 0 315 0.6% 3.9%
JAN    Expiring 1/10/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.30 0.40 0.26 0 40 4.0% 0.7%
8.0 0.05 0.15 0.04 0 261 0.6% 3.9%
JAN    Expiring 1/17/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.75 0.90 0.68 100 340 10.7% 0.0%
8.0 0.10 0.15 0.05 1726 72418 1.3% 4.6%
JAN    Expiring 1/24/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.35 0.45 0.26 0 0 4.7% 1.4%
8.0 0.10 0.15 0.06 52 1 1.3% 4.6%
APR    Expiring 4/17/2020  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.85 0.90 0.60 0 1621 12.3% 1.4%
8.0 0.20 0.25 0.11 765 32819 2.6% 6.0%
JUL    Expiring 7/17/2020  224 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.85 0.95 0.56 5 1912 12.3% 1.4%
8.0 0.25 0.35 0.13 0 3051 3.3% 6.7%
JAN    Expiring 1/15/2021  406 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.85 1.00 0.49 3 337 12.3% 1.4%
8.0 0.35 0.40 0.15 33 7537 4.7% 8.1%
JAN    Expiring 1/21/2022  777 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.95 1.10 0.38 0 106 14.0% 2.9%
8.0 0.55 0.65 0.15 362 7805 7.6% 11.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMLP Quote - Option Quotes for AMLP - OptionChain for AMLP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN