FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alerian MLP ETF (AMLP)
Thursday, 10/17/2019 6:48:19 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 28 days!
OCT    Expiring 10/18/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 - 0.30 - 0 0 - -
9.0 - 0.05 - 0 694 - -
OCT    Expiring 10/25/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.15 0.25 0.17 0 0 1.8% -0.1%
9.0 - 0.05 - 0 5405 - -
NOV    Expiring 11/1/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.20 0.30 0.19 0 1 2.4% 0.5%
9.0 - 0.05 - 150 492 - -
NOV    Expiring 11/8/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.20 0.35 0.20 0 0 2.4% 0.5%
9.0 - 0.10 - 0 26 - -
NOV    Expiring 11/15/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 - 2.25 - 0 20 - -
9.0 - 0.05 - 0 437 - -
NOV    Expiring 11/22/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.25 0.35 0.22 0 0 3.0% 1.1%
9.0 - 0.10 - 0 180 - -
NOV    Expiring 11/29/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.25 0.35 0.23 0 0 3.0% 1.1%
9.0 - 0.10 - 0 50 - -
JAN    Expiring 1/17/2020  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.60 0.85 0.59 0 443 7.4% -0.7%
9.0 0.05 0.10 0.09 8 4023 0.6% 4.5%
APR    Expiring 4/17/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.70 0.80 0.57 25 992 8.8% 0.5%
9.0 0.15 0.20 0.14 30 1087 1.8% 5.8%
JAN    Expiring 1/15/2021  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.70 0.90 0.51 50 1776 8.8% 0.5%
9.0 0.20 0.30 0.20 10 12407 2.4% 6.4%
JAN    Expiring 1/21/2022  826 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.70 1.00 0.44 0 1 8.8% 0.5%
9.0 0.30 0.35 0.21 0 1111 3.6% 7.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMLP Quote - Option Quotes for AMLP - OptionChain for AMLP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN