FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alerian MLP ETF (AMLP)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 8.6% in only 27 days!
MAR    Expiring 3/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 - 2.30 - 0 57 - -
3.5 - 0.05 - 0 130 - -
APR    Expiring 4/3/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.15 0.50 0.34 10 50 4.9% -2.9%
3.5 0.15 0.25 0.11 0 145 4.9% 13.3%
APR    Expiring 4/9/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.20 0.65 0.40 20 0 6.6% -1.3%
3.5 0.10 0.40 0.18 0 28 3.2% 11.5%
APR    Expiring 4/17/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.25 0.60 0.46 0 71 8.4% 0.3%
3.5 0.10 0.25 0.25 135 3205 3.2% 11.5%
APR    Expiring 4/24/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.25 0.70 0.51 0 0 8.4% 0.3%
3.5 0.05 0.50 0.30 0 7 1.6% 9.7%
MAY    Expiring 5/1/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.30 0.65 0.54 0 2 10.2% 2.0%
3.5 0.05 0.45 0.34 0 10 1.6% 9.7%
MAY    Expiring 5/8/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.10 0.80 0.58 0 0 3.2% -4.5%
3.5 - 0.50 - 0 1 - -
MAY    Expiring 5/15/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.30 0.70 0.61 0 10 10.2% 2.0%
4.0 0.10 0.30 0.28 55 53 3.2% 27.4%
JUL    Expiring 7/17/2020  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.50 0.70 0.80 0 579 18.2% 9.5%
4.0 0.20 0.30 0.50 6 1016 6.6% 31.6%
OCT    Expiring 10/16/2020  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.60 0.95 0.94 130 94 22.7% 13.6%
4.0 0.35 0.55 0.69 0 135 12.1% 38.4%
JAN    Expiring 1/15/2021  293 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.70 0.90 1.03 8 230 27.6% 18.1%
4.0 0.40 0.65 0.81 11 2474 14.1% 40.8%
JAN    Expiring 1/21/2022  664 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.90 1.05 1.11 52 1131 38.5% 28.2%
4.0 0.65 1.15 0.97 0 2538 25.1% 54.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMLP Quote - Option Quotes for AMLP - OptionChain for AMLP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN