FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alerian MLP ETF (AMLP)
Friday, 5/29/2020 4:45:24 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 46 days!
MAY    Expiring 5/29/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.20 0.60 2.28 42 0 0.8% -0.5%
27.0 - 0.10 - 20 65 - -
JUN    Expiring 6/5/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.85 1.05 5.70 12 1 3.3% 2.0%
27.0 0.60 0.75 5.50 38 8 2.3% 3.0%
JUN    Expiring 6/12/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 1.10 1.45 7.90 0 0 4.3% 3.0%
27.0 0.85 1.15 7.73 0 2 3.3% 4.0%
JUN    Expiring 6/19/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 1.35 1.55 9.54 0 0 5.3% 4.0%
27.0 1.10 1.25 9.38 0 90 4.3% 5.0%
JUN    Expiring 6/26/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 1.50 1.90 10.87 0 0 5.9% 4.7%
27.0 1.25 1.55 10.72 0 0 4.9% 5.6%
JUL    Expiring 7/2/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 1.65 1.90 11.85 0 0 6.6% 5.3%
27.0 1.15 1.65 11.71 0 0 4.5% 5.2%
JUL    Expiring 7/10/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 1.65 2.05 12.99 0 0 6.6% 5.3%
27.0 1.55 1.80 12.86 0 0 6.1% 6.8%
JUL    Expiring 7/17/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.30 2.55 13.99 0 16 9.4% 6.0%
27.0 1.60 2.00 13.74 0 2 6.3% 7.1%
OCT    Expiring 10/16/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 3.30 3.90 20.51 0 0 14.0% 10.5%
27.0 2.80 3.10 20.39 0 2 11.7% 12.4%
JAN    Expiring 1/15/2021  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 3.90 4.30 23.38 0 13 17.0% 13.4%
27.0 3.50 3.90 23.31 0 31 15.0% 15.8%
JAN    Expiring 1/21/2022  599 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 5.30 6.10 26.44 0 0 24.6% 20.8%
27.0 4.90 7.10 26.43 0 0 22.4% 23.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMLP Quote - Option Quotes for AMLP - OptionChain for AMLP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN