FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alerian MLP ETF (AMLP)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 47 days!
AUG    Expiring 8/7/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.20 0.50 0.38 59 223 0.8% -0.1%
25.5 - 0.05 - 15 100 - -
AUG    Expiring 8/14/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.28 0.75 0.79 26 73 1.1% 0.2%
25.5 0.20 0.38 0.55 19 251 0.8% 1.9%
AUG    Expiring 8/21/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.43 0.77 1.06 0 756 1.7% 0.8%
25.5 0.33 0.50 0.83 75 39 1.3% 2.5%
AUG    Expiring 8/28/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.51 1.07 1.28 0 2 2.1% 1.2%
25.5 0.34 0.80 1.04 0 5 1.4% 2.5%
SEP    Expiring 9/4/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.67 1.13 1.46 0 3 2.7% 1.8%
25.5 0.47 0.95 1.22 0 0 1.9% 3.0%
SEP    Expiring 9/11/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.79 1.27 1.61 0 1 3.2% 2.3%
25.5 0.61 0.97 1.38 1 0 2.5% 3.6%
SEP    Expiring 9/18/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.99 1.18 1.76 0 35 4.1% 3.2%
26.0 0.64 0.87 1.32 2 94 2.6% 5.8%
SEP    Expiring 9/25/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.06 1.57 1.89 0 0 4.4% 3.5%
25.5 0.85 1.31 1.66 0 0 3.5% 4.6%
OCT    Expiring 10/16/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.38 1.76 2.23 0 739 5.8% 4.9%
26.0 0.96 1.25 1.80 0 116 4.0% 7.2%
JAN    Expiring 1/15/2021  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.16 2.52 3.32 0 76 9.4% 8.4%
26.0 1.78 2.07 2.90 0 44 7.6% 10.9%
JAN    Expiring 1/21/2022  530 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.35 4.15 5.90 3 837 15.3% 14.3%
26.0 2.95 3.75 5.52 0 6 13.2% 16.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMLP Quote - Option Quotes for AMLP - OptionChain for AMLP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN