Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amkor Tech. Inc. (AMKR)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 40 days!
DEC    Expiring 12/21/2018  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
6.0 0.30 0.50 0.37 0 32 5.1% 0.63 0.64 61% 2.2% 3.7%
7.0 - 0.10 - 0 292 - - - - - -
JAN    Expiring 1/18/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
6.0 0.40 0.60 0.57 0 4 6.9% 0.61 0.49 57% 4.0% 5.4%
7.0 0.10 0.15 0.21 0 612 1.6% 0.24 0.46 21% 15.3% 1.9%
MAR    Expiring 3/15/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
6.0 0.65 0.80 0.83 0 91 11.8% 0.60 0.49 54% 8.7% 9.1%
7.0 0.30 0.35 0.45 30 120 5.1% 0.36 0.48 30% 19.3% 5.2%
JUN    Expiring 6/21/2019  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
6.0 0.85 1.05 1.14 0 40 16.0% 0.61 0.47 53% 12.8% 12.6%
7.0 0.45 0.65 0.77 0 10 7.9% 0.43 0.46 35% 22.4% 8.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMKR Quote - Option Quotes for AMKR - OptionChain for AMKR
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN