Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amkor Tech. Inc. (AMKR)
Thursday, 2/21/2019 4:54:00 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
9.0 0.45 0.55 0.59 0 312 5.1% 0.69 0.32 67% 1.2% 1.7%
10.0 0.05 0.15 0.16 11 168 0.5% 0.23 0.34 21% 7.6% 1.1%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
9.0 0.65 0.75 0.82 0 3 7.5% 0.64 0.34 61% 3.6% 3.9%
10.0 0.20 0.30 0.39 0 4 2.2% 0.33 0.33 30% 9.4% 2.7%
JUN    Expiring 6/21/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
9.0 0.95 1.10 1.12 0 210 11.3% 0.62 0.38 57% 7.3% 7.4%
10.0 0.50 0.60 0.69 20 214 5.7% 0.43 0.37 37% 13.1% 5.9%
SEP    Expiring 9/20/2019  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
9.0 1.25 1.45 1.44 0 65 15.5% 0.63 0.40 55% 11.2% 10.8%
10.0 0.80 0.95 1.01 0 314 9.4% 0.48 0.38 41% 17.1% 9.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMKR Quote - Option Quotes for AMKR - OptionChain for AMKR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN