Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for JPMorgan Alerian MLP Index ETN (AMJ)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 48 days!
DEC    Expiring 12/14/2018  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 0.10 0.80 0.31 0 15 0.4% 0.80 0.55 80% -0.8% 0.6%
24.5 - 0.05 - 69 514 - - - - - -
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 0.50 0.70 0.44 0 15 2.1% 0.62 0.34 62% 0.8% 1.2%
24.5 0.20 0.35 0.19 89 11 0.8% 0.41 0.28 42% 1.7% 1.2%
DEC    Expiring 12/28/2018  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 0.55 0.75 0.54 0 0 2.3% 0.58 0.27 59% 1.1% 1.4%
24.5 0.30 0.45 0.29 0 0 1.3% 0.44 0.26 44% 2.1% 1.6%
JAN    Expiring 1/4/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 0.65 0.95 0.61 0 0 2.7% 0.57 0.30 57% 1.5% 2.1%
24.5 0.25 0.60 0.37 0 133 1.0% 0.45 0.24 45% 1.9% 1.7%
JAN    Expiring 1/11/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 0.80 1.00 0.67 0 0 3.4% 0.56 0.30 56% 2.1% 2.5%
24.5 0.55 0.70 0.43 0 7000 2.3% 0.45 0.28 46% 3.2% 2.6%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 0.90 1.10 0.72 0 350 3.8% 0.55 0.31 55% 2.6% 2.9%
25.0 0.40 0.60 0.31 0 2036 1.7% 0.36 0.28 37% 4.6% 2.1%
JAN    Expiring 1/25/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 0.95 1.20 0.77 0 0 4.1% 0.54 0.31 55% 2.8% 3.2%
24.5 0.50 0.90 0.54 0 0 2.1% 0.45 0.26 46% 2.9% 2.9%
FEB    Expiring 2/1/2019  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 1.00 1.25 0.81 0 0 4.3% 0.54 0.30 55% 3.0% 3.4%
24.5 0.30 1.00 0.58 0 0 1.3% 0.44 0.23 46% 2.1% 2.7%
MAR    Expiring 3/15/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 1.20 1.45 1.00 0 1 5.2% 0.52 0.28 54% 3.9% 4.2%
25.0 0.75 0.95 0.60 0 128 3.2% 0.40 0.27 42% 6.2% 3.5%
JUN    Expiring 6/21/2019  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 1.50 1.80 1.27 0 0 6.6% 0.49 0.27 53% 5.3% 5.6%
25.0 0.85 1.35 0.89 0 15 3.6% 0.39 0.24 44% 6.6% 4.5%
JAN    Expiring 1/17/2020  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 1.80 2.25 1.55 0 734 8.0% 0.45 0.26 52% 6.7% 7.1%
25.0 1.40 1.80 1.22 0 485 6.1% 0.39 0.25 46% 9.2% 6.6%
JAN    Expiring 1/15/2021  762 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 1.80 2.80 1.74 0 105 8.0% 0.40 0.26 51% 6.7% 8.2%
25.0 1.25 2.40 1.45 0 0 5.4% 0.36 0.24 47% 8.5% 7.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMJ Quote - Option Quotes for AMJ - OptionChain for AMJ
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN