FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for JPMorgan Alerian MLP Index ETN (AMJ)
Wednesday, 6/19/2019 3:52:05 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 44 days!
JUN    Expiring 6/21/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 - 0.40 - 0 2 - -
25.0 - 0.10 - 0 293 - -
JUN    Expiring 6/28/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.35 0.45 0.34 0 0 1.4% 0.9%
25.0 0.10 0.20 0.13 0 1 0.4% 1.9%
JUL    Expiring 7/5/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.40 0.55 0.42 0 0 1.7% 1.1%
25.0 0.20 0.30 0.20 0 0 0.8% 2.3%
JUL    Expiring 7/12/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.50 0.65 0.48 0 0 2.1% 1.5%
25.0 0.25 0.40 0.26 0 0 1.0% 2.5%
JUL    Expiring 7/19/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 0.85 1.10 0.82 0 0 3.6% 0.9%
25.0 0.30 0.45 0.32 6 32 1.2% 2.7%
JUL    Expiring 7/26/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.60 0.80 0.57 0 0 2.5% 1.9%
25.0 0.40 0.55 0.36 0 0 1.7% 3.1%
AUG    Expiring 8/2/2019  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.65 0.85 0.61 0 0 2.7% 2.1%
25.0 0.40 0.60 0.40 0 0 1.7% 3.1%
SEP    Expiring 9/20/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.20 1.45 1.05 0 26 5.1% 2.4%
25.0 0.65 0.85 0.60 0 143 2.7% 4.2%
DEC    Expiring 12/20/2019  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.40 1.70 1.24 0 22 6.0% 3.3%
25.0 0.90 1.15 0.82 0 163 3.8% 5.3%
JAN    Expiring 1/17/2020  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.40 1.70 1.28 0 2862 6.0% 3.3%
25.0 1.00 1.15 0.87 0 537 4.2% 5.8%
JAN    Expiring 1/15/2021  576 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.80 2.80 1.52 0 1005 7.9% 5.1%
25.0 0.85 2.55 1.20 0 15 3.6% 5.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMJ Quote - Option Quotes for AMJ - OptionChain for AMJ
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN