FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for JPMorgan Alerian MLP Index ETN (AMJ)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 39 days!
AUG    Expiring 8/21/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.15 0.95 0.94 0 139 1.1% -4.8%
14.0 - 0.45 - 8 402 - -
SEP    Expiring 9/18/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.40 1.30 1.18 0 270 3.0% -3.0%
14.0 0.15 0.45 0.69 14 4834 1.1% 2.6%
DEC    Expiring 12/18/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 - 3.50 - 0 11 - -
14.0 0.60 1.40 1.16 0 23 4.5% 6.1%
JAN    Expiring 1/15/2021  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.45 4.90 1.65 0 58 3.4% -2.6%
14.0 0.60 2.35 1.25 2 437 4.5% 6.1%
MAR    Expiring 3/19/2021  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 - 4.90 - 0 0 - -
14.0 - 3.20 - 2 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMJ Quote - Option Quotes for AMJ - OptionChain for AMJ
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN