FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Homes 4 Rent (AMH)
Tuesday, 7/7/2020 11:31:27 AM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 45 days!
JUL    Expiring 7/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.95 2.80 2.05 0 152 3.6% -4.0%
30.0 - 0.15 - 0 216 - -
AUG    Expiring 8/21/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.15 4.40 2.50 0 1 8.7% 0.7%
30.0 0.15 0.50 0.38 0 3 0.6% 11.8%
SEP    Expiring 9/18/2020  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.50 5.90 2.79 0 96 10.2% 2.1%
30.0 0.25 2.85 0.66 0 154 0.9% 12.2%
DEC    Expiring 12/18/2020  164 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.85 5.50 3.52 0 18 7.4% -0.5%
30.0 0.95 1.60 1.41 0 115 3.6% 15.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMH Quote - Option Quotes for AMH - OptionChain for AMH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN