Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for American Homes 4 Rent (AMH)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.5 0.55 0.80 0.55 15 110 2.5% 0.58 0.25 57% 1.6% 2.1%
25.0 - 0.05 - 76 363 - - - - - -
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.5 0.60 0.75 0.81 0 0 2.7% 0.58 0.15 56% 1.9% 2.1%
25.0 - 0.20 - 0 0 - - - - - -
JUN    Expiring 6/21/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.5 0.95 1.15 1.16 0 13 4.4% 0.57 0.17 53% 3.5% 3.8%
25.0 0.10 0.25 0.30 0 31 0.4% 0.17 0.16 14% 10.7% 0.8%
SEP    Expiring 9/20/2019  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.5 1.30 1.75 1.51 0 1 6.1% 0.57 0.20 52% 5.2% 5.9%
25.0 0.35 0.55 0.59 0 15 1.6% 0.27 0.17 23% 11.9% 2.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMH Quote - Option Quotes for AMH - OptionChain for AMH
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN