FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Homes 4 Rent (AMH)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 1.0% in only 26 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.60 2.60 0.83 2 73 2.4% -0.9%
30.0 - 0.05 - 0 3 - -
NOV    Expiring 11/15/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.95 1.20 0.93 0 2 3.8% 0.5%
30.0 - 0.25 - 0 0 - -
DEC    Expiring 12/20/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.10 1.45 1.09 5 30 4.4% 1.1%
30.0 - 0.10 - 0 81 - -
MAR    Expiring 3/20/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.55 1.95 1.39 0 5 6.4% 3.0%
30.0 0.05 0.15 0.04 0 71 0.2% 16.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMH Quote - Option Quotes for AMH - OptionChain for AMH
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN