Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Antero Midstream GP LP (AMGP)
Thursday, 12/13/2018 4:53:24 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 36 days!
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 1.60 3.00 1.74 0 7 12.7% 0.94 1.58 94% -1.1% 3.9%
15.0 - 0.25 - 0 79 - - - - - -
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 1.80 2.15 1.80 0 0 14.5% 0.81 0.51 79% 0.5% 1.6%
15.0 0.20 0.45 0.33 0 1185 1.4% 0.33 0.35 32% 6.8% 2.3%
APR    Expiring 4/18/2019  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 2.10 2.45 2.11 0 0 17.3% 0.73 0.41 70% 3.0% 3.8%
15.0 0.75 0.95 0.82 0 831 5.6% 0.43 0.36 40% 11.2% 6.0%
JUL    Expiring 7/19/2019  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 2.25 2.60 2.36 0 0 18.8% 0.70 0.37 68% 4.3% 4.8%
15.0 1.00 1.25 1.16 10 4 7.6% 0.45 0.34 42% 13.3% 7.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGP Quote - Option Quotes for AMGP - OptionChain for AMGP
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN