Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Antero Midstream GP LP (AMGP)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 0.9% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 1.45 1.85 1.68 0 10 11.5% 0.90 0.44 90% -1.0% 0.6%
15.0 0.05 0.20 0.32 61 72 0.4% 0.25 0.31 24% 7.0% 0.9%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 1.60 2.00 1.92 0 43 12.8% 0.78 0.41 77% 0.2% 1.6%
15.0 0.30 0.50 0.66 0 825 2.2% 0.33 0.35 32% 8.9% 2.8%
JUL    Expiring 7/19/2019  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 1.95 2.25 2.38 0 422 16.1% 0.70 0.39 68% 3.1% 3.8%
15.0 0.65 0.90 1.25 2 320 4.8% 0.40 0.34 39% 11.8% 5.5%
OCT    Expiring 10/18/2019  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 2.10 2.45 2.70 0 0 17.5% 0.66 0.37 65% 4.4% 5.0%
15.0 0.85 1.15 1.64 28 0 6.4% 0.42 0.33 41% 13.5% 7.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGP Quote - Option Quotes for AMGP - OptionChain for AMGP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN