FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Friday, 9/25/2020 4:36:26 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 40 days!
SEP    Expiring 9/25/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 0.92 1.69 2.07 148 117 0.4% -0.2%
245.0 0.01 0.23 0.81 75 427 0.0% 0.5%
OCT    Expiring 10/2/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 3.85 5.30 4.11 24 77 1.6% 1.1%
245.0 3.05 3.70 2.88 111 158 1.3% 1.8%
OCT    Expiring 10/9/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 5.20 8.30 5.48 3 16 2.2% 1.6%
245.0 4.80 7.10 4.26 29 17 2.0% 2.5%
OCT    Expiring 10/16/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 7.35 7.80 6.51 24 107 3.1% 2.6%
245.0 6.20 6.95 5.31 28 647 2.6% 3.1%
OCT    Expiring 10/23/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 8.75 11.10 7.38 3 4 3.7% 3.2%
245.0 5.60 9.40 6.19 1 10 2.4% 2.8%
OCT    Expiring 10/30/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 10.00 13.45 8.13 3 5 4.3% 3.7%
245.0 8.50 11.70 6.95 1 8 3.6% 4.1%
NOV    Expiring 11/6/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 10.65 14.90 8.81 0 0 4.6% 4.0%
245.0 9.90 13.00 7.63 0 0 4.2% 4.7%
NOV    Expiring 11/20/2020  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 13.85 16.95 11.26 71 114 6.0% 4.4%
245.0 11.45 14.35 8.83 0 41 4.9% 5.4%
DEC    Expiring 12/18/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 15.45 19.05 13.17 0 31 6.8% 5.1%
245.0 12.70 15.75 10.81 22 248 5.5% 6.0%
JAN    Expiring 1/15/2021  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 17.10 19.25 14.75 23 1890 7.5% 5.9%
245.0 14.75 17.00 12.43 2 223 6.4% 7.0%
MAR    Expiring 3/19/2021  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 19.70 23.15 17.59 2 34 8.8% 7.1%
245.0 17.70 21.10 15.35 0 185 7.8% 8.3%
APR    Expiring 4/16/2021  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 21.30 24.65 18.66 0 15 9.6% 7.9%
245.0 18.95 22.30 16.44 0 4 8.4% 9.0%
JUN    Expiring 6/18/2021  264 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 23.85 27.05 20.74 0 8 10.8% 9.1%
245.0 21.25 24.75 18.58 0 16 9.5% 10.1%
JAN    Expiring 1/21/2022  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 30.75 34.50 26.04 6 249 14.4% 12.6%
250.0 26.20 29.00 22.14 26 247 12.0% 14.9%
JAN    Expiring 1/20/2023  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 35.55 40.50 31.76 0 1 17.1% 15.2%
245.0 33.50 38.00 29.92 0 2 15.9% 16.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN