FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Wednesday, 6/19/2019 4:52:41 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 44 days!
JUN    Expiring 6/21/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 1.08 1.93 1.16 675 1596 0.6% 0.4%
185.0 0.54 0.75 0.28 895 2305 0.3% 1.5%
JUN    Expiring 6/28/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 3.05 3.35 2.30 67 726 1.7% 1.5%
185.0 1.66 2.03 1.24 48 354 0.9% 2.1%
JUL    Expiring 7/5/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 3.55 4.20 3.00 27 676 2.0% 1.8%
185.0 2.40 2.87 1.92 1857 42 1.3% 2.6%
JUL    Expiring 7/12/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 4.30 4.95 3.56 3 125 2.4% 2.3%
185.0 2.84 3.70 2.46 4 69 1.6% 2.8%
JUL    Expiring 7/19/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 6.60 7.05 5.39 331 3074 3.7% 2.2%
185.0 3.85 4.20 2.93 606 2958 2.2% 3.4%
JUL    Expiring 7/26/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 5.30 6.90 4.45 0 4 3.0% 2.8%
185.0 4.50 6.15 3.34 9 50 2.5% 3.8%
AUG    Expiring 8/2/2019  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 6.60 7.40 4.83 0 8 3.7% 3.6%
185.0 4.95 5.75 3.72 0 7 2.8% 4.0%
AUG    Expiring 8/16/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 8.50 8.95 6.79 46 1394 4.9% 3.3%
185.0 5.70 6.10 4.38 48 1162 3.2% 4.5%
SEP    Expiring 9/20/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 9.35 10.60 8.11 2 439 5.4% 3.8%
185.0 6.90 7.30 5.74 22 357 3.9% 5.2%
OCT    Expiring 10/18/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 10.25 11.90 8.98 353 740 5.9% 4.3%
185.0 7.85 8.35 6.64 2 215 4.5% 5.8%
JAN    Expiring 1/17/2020  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 12.70 14.50 11.18 1 768 7.5% 5.8%
185.0 10.15 10.95 8.92 4 804 5.9% 7.2%
JUN    Expiring 6/19/2020  366 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 16.20 18.25 13.84 0 99 9.7% 8.1%
185.0 13.55 15.80 11.68 0 19 8.0% 9.3%
JAN    Expiring 1/15/2021  576 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 19.60 22.25 16.44 0 299 12.0% 10.3%
185.0 17.05 18.70 14.38 6 221 10.3% 11.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN