FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 41 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 0.35 4.40 2.53 4 94 0.2% -1.2%
177.5 - 0.73 - 256 50 - -
APR    Expiring 4/26/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 3.80 4.95 3.46 12 5 2.2% 0.8%
177.5 2.19 3.25 1.99 138 75 1.2% 1.3%
MAY    Expiring 5/3/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 5.90 6.50 4.12 6 0 3.4% 2.0%
177.5 3.85 5.15 2.72 12 0 2.2% 2.2%
MAY    Expiring 5/10/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 5.65 7.90 4.65 0 1 3.3% 1.9%
177.5 4.35 6.40 3.29 18 10 2.5% 2.5%
MAY    Expiring 5/17/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 6.25 7.80 5.10 80 39 3.7% 2.2%
180.0 4.10 4.80 2.69 919 268 2.4% 3.8%
MAY    Expiring 5/24/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 6.85 8.50 5.51 40 0 4.0% 2.6%
177.5 4.95 7.00 4.19 9 0 2.9% 2.9%
MAY    Expiring 5/31/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 6.45 8.80 5.87 0 0 3.8% 2.3%
177.5 5.65 6.75 4.57 8 0 3.3% 3.3%
JUN    Expiring 6/21/2019  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 7.70 8.85 6.82 2 135 4.5% 3.1%
180.0 5.45 6.30 4.45 106 123 3.2% 4.6%
JUL    Expiring 7/19/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 8.20 10.40 7.85 127 95 4.8% 3.4%
180.0 6.35 7.45 5.51 147 258 3.7% 5.2%
AUG    Expiring 8/16/2019  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 9.70 12.65 8.73 0 11 5.8% 4.3%
180.0 7.70 8.90 6.41 256 35 4.5% 6.0%
SEP    Expiring 9/20/2019  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 10.75 13.65 9.67 24 5 6.4% 5.0%
180.0 8.10 9.90 7.38 157 101 4.8% 6.3%
OCT    Expiring 10/18/2019  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 11.85 13.45 10.34 5 11 7.2% 5.7%
180.0 9.35 12.00 8.07 8 7 5.6% 7.1%
JAN    Expiring 1/17/2020  272 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 14.30 15.40 12.18 14 231 8.8% 7.3%
180.0 11.90 13.05 9.96 40 274 7.2% 8.7%
JUN    Expiring 6/19/2020  426 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 16.25 20.40 14.56 1 0 10.1% 8.5%
180.0 13.65 17.90 12.42 5 33 8.3% 9.9%
JAN    Expiring 1/15/2021  636 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 20.85 23.95 16.99 3 48 13.3% 11.7%
180.0 18.80 21.70 14.94 79 61 11.8% 13.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN