Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Tuesday, 12/11/2018 4:29:12 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 45 days!
DEC    Expiring 12/14/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
195.0 2.89 3.10 2.72 255 529 1.5% 0.60 0.33 60% 0.9% 0.9%
197.5 1.52 1.70 1.50 138 491 0.8% 0.40 0.31 39% 1.5% 0.8%
DEC    Expiring 12/21/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
195.0 4.25 4.55 4.41 112 1291 2.2% 0.56 0.29 55% 1.6% 1.6%
197.5 2.92 3.15 3.20 75 520 1.5% 0.45 0.28 44% 2.2% 1.6%
DEC    Expiring 12/28/2018  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
195.0 4.95 5.20 5.56 16 214 2.6% 0.55 0.27 54% 2.0% 2.0%
197.5 3.60 3.80 4.34 17 212 1.9% 0.46 0.26 45% 2.6% 1.9%
JAN    Expiring 1/4/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
195.0 5.80 6.05 6.48 41 42 3.0% 0.55 0.27 54% 2.4% 2.4%
197.5 4.40 4.65 5.27 34 96 2.3% 0.47 0.26 46% 3.0% 2.3%
JAN    Expiring 1/11/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
195.0 6.70 6.95 7.27 0 143 3.5% 0.54 0.27 53% 2.9% 2.9%
197.5 5.35 5.60 6.07 29 38 2.8% 0.48 0.27 47% 3.5% 2.8%
JAN    Expiring 1/18/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
195.0 7.40 7.75 7.98 13 2055 3.9% 0.54 0.28 53% 3.3% 3.3%
200.0 4.85 5.10 5.72 165 4405 2.5% 0.43 0.26 41% 4.5% 2.5%
JAN    Expiring 1/25/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
195.0 7.50 9.20 8.62 0 40 4.0% 0.54 0.28 52% 3.3% 3.7%
197.5 5.95 8.60 7.43 0 80 3.1% 0.49 0.29 47% 3.8% 3.7%
FEB    Expiring 2/15/2019  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
195.0 9.90 10.25 10.29 3 165 5.3% 0.54 0.29 52% 4.7% 4.5%
200.0 7.45 7.60 8.03 52 509 3.9% 0.46 0.28 44% 6.0% 3.8%
MAR    Expiring 3/15/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
195.0 11.05 11.60 12.13 3 55 6.0% 0.54 0.27 52% 5.3% 5.2%
200.0 8.45 9.00 9.89 42 26 4.5% 0.47 0.26 44% 6.5% 4.4%
APR    Expiring 4/18/2019  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
195.0 12.65 13.25 14.01 12 384 6.9% 0.54 0.27 52% 6.2% 6.0%
200.0 10.15 10.65 11.79 19 340 5.5% 0.48 0.26 45% 7.5% 5.3%
JUN    Expiring 6/21/2019  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
195.0 15.05 15.85 16.93 0 275 8.3% 0.54 0.27 51% 7.7% 7.3%
200.0 12.65 13.40 14.74 20 599 6.9% 0.49 0.26 46% 9.0% 6.6%
JUL    Expiring 7/19/2019  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
195.0 16.15 16.90 18.04 0 21 9.0% 0.54 0.27 51% 8.3% 7.8%
200.0 13.40 14.25 15.86 6 25 7.3% 0.49 0.26 46% 9.4% 7.0%
JAN    Expiring 1/17/2020  402 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
195.0 21.45 22.10 23.79 0 292 12.3% 0.55 0.27 51% 11.6% 10.5%
200.0 18.25 19.55 21.71 10 759 10.3% 0.51 0.26 47% 12.4% 9.6%
JAN    Expiring 1/15/2021  766 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
195.0 25.55 29.90 31.63 0 3 15.0% 0.55 0.26 51% 14.3% 13.5%
200.0 23.15 27.40 29.70 0 83 13.4% 0.52 0.25 48% 15.6% 12.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN