FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Wednesday, 7/8/2020 4:46:26 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 43 days!
JUL    Expiring 7/10/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 2.70 3.85 3.24 219 44 1.1% 0.4%
252.5 1.75 2.21 1.95 195 146 0.7% 1.1%
JUL    Expiring 7/17/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 4.95 5.95 5.81 234 2262 2.0% 1.4%
252.5 3.65 4.85 4.57 5 29 1.5% 1.8%
JUL    Expiring 7/24/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 6.25 7.05 7.43 3 34 2.5% 1.9%
252.5 4.75 5.70 6.20 6 10 1.9% 2.3%
JUL    Expiring 7/31/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 6.35 9.20 8.70 9 55 2.6% 1.9%
252.5 5.50 9.25 7.49 5 2 2.2% 2.6%
AUG    Expiring 8/7/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 7.90 11.85 9.78 11 38 3.2% 2.6%
252.5 6.50 10.15 8.59 1 0 2.7% 3.0%
AUG    Expiring 8/14/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 8.50 12.90 10.74 3 10 3.5% 2.8%
252.5 7.00 10.80 9.55 0 2 2.9% 3.2%
AUG    Expiring 8/21/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 10.60 11.45 11.60 37 666 4.4% 3.7%
255.0 7.80 9.35 9.33 11 203 3.2% 4.6%
OCT    Expiring 10/16/2020  99 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 13.90 16.50 16.76 31 538 5.8% 5.2%
255.0 12.50 14.85 14.55 17 484 5.2% 6.7%
JAN    Expiring 1/15/2021  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 20.75 22.25 22.35 7 1400 9.0% 8.3%
255.0 17.80 19.70 20.21 1 176 7.6% 9.1%
JAN    Expiring 1/21/2022  561 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 30.05 33.35 35.32 2 221 13.6% 12.8%
260.0 25.20 28.85 31.60 1 222 11.1% 14.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN