FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Friday, 1/24/2020 4:45:44 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 41 days!
JAN    Expiring 1/24/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 0.01 1.15 0.91 305 16 0.0% -0.3%
227.5 - 0.01 - 979 1 - -
JAN    Expiring 1/31/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 4.30 4.45 1.79 246 24 1.9% 1.7%
227.5 3.10 3.20 0.73 227 26 1.4% 2.3%
FEB    Expiring 2/7/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 5.20 5.40 2.38 44 1 2.4% 2.1%
227.5 3.90 4.10 1.28 16 9 1.8% 2.6%
FEB    Expiring 2/14/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 5.55 5.75 2.82 20 11 2.5% 2.3%
227.5 4.30 4.50 1.71 29 143 1.9% 2.8%
FEB    Expiring 2/21/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 5.85 6.00 3.20 98 20 2.7% 2.4%
227.5 4.45 4.95 2.08 96 0 2.0% 2.9%
FEB    Expiring 2/28/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 6.20 6.50 3.52 6 2 2.8% 2.6%
227.5 4.95 5.25 2.40 0 0 2.2% 3.1%
MAR    Expiring 3/6/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 6.35 7.05 3.81 1 0 2.9% 2.6%
227.5 5.10 5.80 2.69 0 0 2.3% 3.2%
MAR    Expiring 3/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 7.40 7.80 4.33 44 0 3.4% 3.1%
230.0 5.05 5.45 2.30 67 6 2.3% 4.3%
APR    Expiring 4/17/2020  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 9.00 9.40 5.16 29 562 4.2% 3.9%
230.0 6.30 6.75 3.11 56 1414 2.9% 4.9%
MAY    Expiring 5/15/2020  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 10.65 11.00 5.85 44 86 5.0% 4.7%
230.0 8.10 8.75 3.79 38 427 3.7% 5.8%
JUN    Expiring 6/19/2020  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 11.60 12.40 6.58 8 274 5.4% 5.1%
230.0 9.40 9.95 4.51 70 977 4.3% 6.4%
JUL    Expiring 7/17/2020  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 12.80 13.40 7.09 5 164 6.0% 5.7%
230.0 10.40 10.90 5.02 4 299 4.8% 6.9%
OCT    Expiring 10/16/2020  265 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 15.30 17.20 8.45 0 0 7.3% 7.0%
230.0 13.45 15.05 6.41 2 0 6.3% 8.4%
JAN    Expiring 1/15/2021  356 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 19.00 19.90 9.53 19 114 9.2% 8.9%
230.0 16.75 17.35 7.51 30 507 8.0% 10.1%
JAN    Expiring 1/21/2022  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 25.25 27.65 12.48 0 57 12.6% 12.3%
230.0 23.25 25.35 10.58 1 248 11.5% 13.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN