FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 39 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 - 0.34 - 196 1062 - -
205.0 - 0.01 - 129 1355 - -
OCT    Expiring 10/25/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 1.99 2.09 2.99 116 457 1.0% 0.9%
205.0 0.91 0.99 1.90 183 547 0.5% 1.6%
NOV    Expiring 11/1/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 4.00 4.15 4.16 199 211 2.0% 1.9%
205.0 2.77 2.87 3.04 95 369 1.4% 2.5%
NOV    Expiring 11/8/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 4.45 4.65 5.05 0 59 2.2% 2.1%
205.0 3.25 3.40 3.92 36 84 1.6% 2.8%
NOV    Expiring 11/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 6.35 6.50 7.09 727 766 3.2% 1.8%
205.0 3.50 3.75 4.67 348 494 1.8% 2.9%
NOV    Expiring 11/22/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 4.60 5.25 6.45 13 7 2.3% 2.2%
205.0 3.60 4.05 5.32 15 30 1.8% 3.0%
NOV    Expiring 11/29/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 4.80 5.75 7.03 2 1 2.4% 2.3%
205.0 4.00 4.25 5.91 23 38 2.0% 3.2%
JAN    Expiring 1/17/2020  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 9.55 9.70 11.35 58 3815 4.9% 3.5%
205.0 6.85 7.05 9.03 102 403 3.5% 4.7%
APR    Expiring 4/17/2020  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 13.10 13.75 15.15 7 99 6.9% 5.5%
205.0 10.55 10.95 12.91 9 18 5.5% 6.7%
JUN    Expiring 6/19/2020  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 15.30 16.25 17.13 0 687 8.2% 6.7%
205.0 12.85 13.70 14.95 2 124 6.8% 8.0%
JAN    Expiring 1/15/2021  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 20.65 22.45 22.04 30 334 11.3% 9.8%
205.0 18.25 20.00 19.99 0 30 9.9% 11.1%
JAN    Expiring 1/21/2022  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 25.05 29.45 27.66 20 10 14.1% 12.6%
205.0 22.60 26.90 25.78 0 20 12.5% 13.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN