Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Tuesday, 2/19/2019 4:15:52 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
185.0 2.84 2.98 3.29 21 115 1.5% 0.73 0.24 73% 0.4% 0.4%
187.5 1.32 1.37 1.88 173 253 0.7% 0.47 0.22 46% 0.9% 0.7%
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
185.0 3.95 4.10 4.88 19 141 2.2% 0.63 0.23 63% 1.0% 1.0%
187.5 2.45 2.59 3.56 42 262 1.3% 0.49 0.22 48% 1.5% 1.4%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
185.0 4.80 5.10 5.97 0 109 2.6% 0.61 0.24 60% 1.4% 1.5%
187.5 3.30 3.50 4.68 22 196 1.8% 0.49 0.22 49% 2.0% 1.8%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
185.0 5.50 5.70 6.85 10 701 3.0% 0.59 0.23 59% 1.8% 1.8%
187.5 4.05 4.25 5.58 271 0 2.2% 0.50 0.23 49% 2.4% 2.2%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
185.0 6.05 6.55 7.61 0 16 3.3% 0.58 0.24 57% 2.1% 2.2%
187.5 4.60 5.00 6.36 0 114 2.5% 0.50 0.23 49% 2.7% 2.6%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
185.0 6.50 7.10 8.29 0 1 3.6% 0.57 0.24 56% 2.4% 2.5%
187.5 5.20 5.50 7.05 2 39 2.9% 0.50 0.23 49% 3.0% 2.9%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
185.0 7.90 8.10 9.94 60 481 4.4% 0.56 0.24 55% 3.2% 3.1%
190.0 5.15 5.35 7.60 31 919 2.8% 0.44 0.22 43% 4.4% 2.8%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
185.0 9.45 9.75 11.86 1 0 5.3% 0.56 0.24 54% 4.1% 4.0%
190.0 6.75 7.00 9.56 13 0 3.7% 0.46 0.23 45% 5.3% 3.7%
JUN    Expiring 6/21/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
185.0 10.50 10.75 13.77 3 333 5.9% 0.55 0.23 54% 4.7% 4.5%
190.0 7.80 8.05 11.50 2 743 4.3% 0.47 0.22 45% 5.9% 4.2%
JUL    Expiring 7/19/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
185.0 11.35 11.65 15.10 8 61 6.5% 0.55 0.22 53% 5.2% 5.0%
190.0 8.70 9.00 12.85 8 232 4.9% 0.47 0.22 46% 6.5% 4.7%
AUG    Expiring 8/16/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
185.0 12.55 12.85 16.29 0 3 7.2% 0.55 0.23 53% 5.9% 5.6%
190.0 9.90 10.20 14.07 0 7 5.6% 0.48 0.22 46% 7.2% 5.4%
OCT    Expiring 10/18/2019  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
185.0 14.40 14.90 18.64 0 0 8.3% 0.55 0.23 52% 7.1% 6.7%
190.0 11.80 12.20 16.46 0 0 6.7% 0.49 0.23 47% 8.3% 6.4%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
185.0 16.95 17.35 21.47 0 377 10.0% 0.54 0.24 52% 8.7% 8.0%
190.0 14.40 14.90 19.34 1 459 8.3% 0.50 0.23 47% 10.0% 7.8%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
185.0 23.20 23.90 29.45 0 42 14.1% 0.54 0.24 51% 12.8% 11.4%
190.0 20.80 21.45 27.51 20 133 12.5% 0.51 0.24 48% 14.2% 11.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN