FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Monday, 8/19/2019 4:53:13 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 38 days!
AUG    Expiring 8/23/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 2.63 3.25 2.91 311 232 1.3% 0.8%
207.5 1.62 1.69 1.72 820 789 0.8% 1.5%
AUG    Expiring 8/30/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 3.85 4.55 4.45 132 121 1.9% 1.4%
207.5 2.72 2.91 3.26 149 159 1.3% 2.1%
SEP    Expiring 9/6/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 4.45 5.35 5.52 4 36 2.2% 1.7%
207.5 3.45 3.65 4.34 40 49 1.7% 2.4%
SEP    Expiring 9/13/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 5.20 6.30 6.40 8 79 2.6% 2.1%
207.5 4.15 4.40 5.22 0 45 2.1% 2.8%
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 5.95 7.05 7.16 10 0 3.0% 2.5%
207.5 4.85 5.10 5.98 541 0 2.4% 3.2%
SEP    Expiring 9/27/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 6.40 8.00 7.83 51 317 3.2% 2.7%
207.5 5.40 5.75 6.65 127 24 2.7% 3.4%
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 10.95 12.10 12.17 82 1544 5.6% 2.5%
210.0 5.75 6.40 7.31 489 2408 2.9% 4.9%
JAN    Expiring 1/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 14.90 16.00 16.96 6 3009 7.8% 4.7%
210.0 9.40 11.20 12.36 61 3190 4.8% 6.8%
APR    Expiring 4/17/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 17.35 19.60 20.28 0 0 9.2% 6.0%
210.0 11.60 14.45 15.84 0 0 6.0% 8.0%
JUN    Expiring 6/19/2020  304 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 19.65 21.55 22.15 102 688 10.5% 7.3%
210.0 14.50 15.90 17.81 4 591 7.6% 9.7%
JAN    Expiring 1/15/2021  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 22.75 26.45 27.01 9 286 12.4% 9.1%
210.0 16.65 21.30 22.93 0 463 8.8% 10.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN