FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 46 days!
DEC    Expiring 12/6/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 1.07 1.49 1.50 107 230 0.5% -0.1%
235.0 - 0.02 - 839 555 - -
DEC    Expiring 12/13/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 2.82 3.00 2.52 43 104 1.2% 0.7%
235.0 1.49 1.60 1.28 244 239 0.6% 1.2%
DEC    Expiring 12/20/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 3.85 4.05 3.23 9 755 1.7% 1.1%
235.0 2.50 2.63 2.01 123 1005 1.1% 1.6%
DEC    Expiring 12/27/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 4.45 4.65 3.77 0 185 1.9% 1.4%
235.0 3.05 3.20 2.56 188 189 1.3% 1.9%
JAN    Expiring 1/3/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 4.15 5.35 4.23 2 17 1.8% 1.3%
235.0 3.70 3.90 3.03 1 99 1.6% 2.1%
JAN    Expiring 1/10/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 5.25 6.10 4.63 2 2 2.3% 1.7%
235.0 4.50 4.65 3.43 2 43 2.0% 2.5%
JAN    Expiring 1/17/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 8.20 8.45 6.40 23 4128 3.6% 2.0%
240.0 3.05 3.25 2.03 80 2338 1.3% 4.0%
JAN    Expiring 1/24/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 7.10 7.50 5.32 0 0 3.1% 2.6%
235.0 5.80 6.15 4.13 13 0 2.5% 3.1%
APR    Expiring 4/17/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 13.45 13.95 9.34 10 1377 6.1% 4.4%
240.0 8.30 8.90 4.99 36 747 3.7% 6.4%
MAY    Expiring 5/15/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 15.10 15.75 9.99 0 273 6.9% 5.2%
235.0 12.45 13.05 7.61 0 178 5.6% 6.2%
JUN    Expiring 6/19/2020  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 16.20 17.05 10.71 1 1140 7.4% 5.7%
240.0 11.30 12.25 6.41 5 1157 5.1% 7.9%
JUL    Expiring 7/17/2020  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 17.15 18.15 11.23 0 43 7.9% 6.2%
235.0 14.55 15.35 8.91 0 48 6.6% 7.2%
JAN    Expiring 1/15/2021  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 23.15 24.20 13.86 1 460 11.0% 9.2%
240.0 18.10 19.25 9.74 122 391 8.4% 11.3%
JAN    Expiring 1/21/2022  774 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 28.75 32.85 17.23 0 219 14.0% 12.2%
240.0 24.40 27.95 13.39 0 66 11.7% 14.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN