FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 47 days!
MAR    Expiring 3/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 0.20 4.85 2.94 18 66 0.1% -0.3%
200.0 0.20 4.60 1.78 104 304 0.1% 1.0%
APR    Expiring 4/3/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 6.00 8.40 7.06 3 82 3.1% 2.7%
200.0 3.50 5.50 5.89 52 137 1.8% 2.7%
APR    Expiring 4/9/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 6.50 10.40 9.44 1 0 3.4% 3.0%
200.0 5.00 9.00 8.28 89 9 2.6% 3.5%
APR    Expiring 4/17/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 8.00 11.80 11.85 64 127 4.2% 3.8%
200.0 7.85 10.40 10.70 105 925 4.1% 5.0%
APR    Expiring 4/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 9.00 12.70 13.58 0 3 4.8% 4.3%
200.0 7.50 11.80 12.45 0 57 3.9% 4.8%
MAY    Expiring 5/1/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 10.50 14.40 15.10 1 5 5.6% 5.2%
200.0 9.00 13.00 13.97 0 13 4.8% 5.7%
MAY    Expiring 5/8/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 11.00 15.20 16.46 0 0 5.9% 5.5%
200.0 9.50 13.80 15.34 3 3 5.0% 5.9%
MAY    Expiring 5/15/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 13.60 16.90 18.87 0 105 7.4% 5.6%
200.0 10.85 14.20 16.60 1 560 5.8% 6.7%
JUN    Expiring 6/19/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 15.60 19.00 23.94 0 509 8.5% 6.7%
200.0 13.05 16.00 21.76 1 448 7.0% 8.0%
JUL    Expiring 7/17/2020  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 16.75 20.95 27.19 0 113 9.2% 7.4%
200.0 14.80 18.15 25.06 29 109 8.1% 9.0%
OCT    Expiring 10/16/2020  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 19.55 23.85 35.31 1 15 10.9% 9.1%
200.0 17.05 21.45 33.32 2 33 9.4% 10.4%
JAN    Expiring 1/15/2021  292 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 22.00 26.00 41.42 2 341 12.5% 10.6%
200.0 19.25 23.50 39.53 0 415 10.8% 11.7%
JAN    Expiring 1/21/2022  663 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 27.55 32.00 57.71 0 11 16.1% 14.2%
200.0 25.10 29.50 56.14 1 84 14.5% 15.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN