Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Affiliated Mgrs. Gp. (AMG)
Tuesday, 2/19/2019 4:15:52 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 24 days!
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 5.70 6.20 6.36 2 113 5.5% 0.73 0.30 72% 1.4% 1.5%
110.0 2.55 2.80 3.56 11 236 2.4% 0.48 0.27 46% 3.1% 2.5%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 7.20 8.00 8.37 0 0 7.1% 0.66 0.30 63% 2.9% 3.0%
110.0 4.40 4.70 5.75 0 0 4.2% 0.50 0.28 48% 4.9% 4.2%
JUN    Expiring 6/21/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 9.60 10.20 11.02 0 37 9.6% 0.63 0.30 59% 5.3% 5.1%
110.0 6.80 7.40 8.53 0 33 6.6% 0.53 0.29 48% 7.3% 6.5%
SEP    Expiring 9/20/2019  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 12.20 12.80 13.80 0 0 12.6% 0.62 0.30 57% 8.2% 7.5%
110.0 9.50 10.10 11.42 0 3 9.5% 0.54 0.30 49% 10.2% 9.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMG Quote - Option Quotes for AMG - OptionChain for AMG
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN