|
|
| Affiliated Mgrs. Gp. (AMG) |
|
Friday, 5/17/2013 4:40:37 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 1.4% in only 35 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 167.22 MAY Expiring 5/18/2013 0 days left |
| 165.0 |
- |
1.75 |
2.70 |
2.35 |
0 |
0 |
1.1% |
0.93 |
0.12 |
93% |
-0.3% |
-0.3% |
| 170.0 |
0.13 |
- |
0.20 |
- |
0 |
9 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 167.22 JUN Expiring 6/22/2013 35 days left |
| 165.0 |
4.40 |
4.60 |
5.30 |
5.88 |
10 |
61 |
2.8% |
0.61 |
0.18 |
60% |
1.5% |
1.4% |
| 170.0 |
1.91 |
1.95 |
2.65 |
3.50 |
0 |
45 |
1.2% |
0.39 |
0.17 |
38% |
2.9% |
1.2% |
| Stock Price: $ 167.22 SEP Expiring 9/21/2013 126 days left |
| 165.0 |
- |
8.50 |
10.10 |
9.97 |
0 |
89 |
5.4% |
0.57 |
0.21 |
54% |
4.0% |
3.8% |
| 170.0 |
- |
5.50 |
7.20 |
7.62 |
0 |
45 |
3.4% |
0.47 |
0.19 |
44% |
5.1% |
3.3% |
| Stock Price: $ 167.22 DEC Expiring 12/21/2013 217 days left |
| 165.0 |
- |
10.70 |
13.30 |
12.69 |
0 |
10 |
6.8% |
0.57 |
0.21 |
53% |
5.4% |
5.1% |
| 170.0 |
8.90 |
9.70 |
10.60 |
10.38 |
2 |
108 |
6.2% |
0.50 |
0.22 |
46% |
7.9% |
5.8% |
Option Chain AMG Quote - Option Quotes for AMG - OptionChain for AMG
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
