FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Amedisys Inc. (AMED)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 28 days!
OCT    Expiring 10/18/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 - 0.66 - 74 91 - -
140.0 - 2.00 - 0 21 - -
NOV    Expiring 11/15/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 5.75 6.50 4.59 2 40 4.4% 4.2%
140.0 3.55 4.10 2.53 69 27 2.7% 6.3%
DEC    Expiring 12/20/2019  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 7.70 8.60 6.87 0 27 6.0% 5.8%
140.0 5.35 6.10 4.72 0 41 4.1% 7.8%
MAR    Expiring 3/20/2020  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 12.10 14.60 10.80 0 0 9.8% 9.6%
140.0 9.95 11.45 8.61 0 2 7.9% 11.7%
JUN    Expiring 6/19/2020  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 15.40 18.50 13.71 0 0 12.8% 12.6%
140.0 13.25 16.40 11.52 0 5 10.9% 14.7%
NOV    Expiring 11/20/2020  399 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 20.45 24.35 17.64 0 0 17.8% 17.6%
140.0 18.25 22.00 15.47 0 0 15.6% 19.6%
DEC    Expiring 12/18/2020  427 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 21.55 25.30 18.27 0 2 19.0% 18.7%
140.0 18.90 22.85 16.11 0 0 16.2% 20.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMED Quote - Option Quotes for AMED - OptionChain for AMED
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN