FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Amedisys Inc. (AMED)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 8.4% in only 41 days!
APR    Expiring 4/17/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 7.80 11.45 12.68 0 9 4.6% 3.6%
180.0 4.80 9.00 10.40 0 75 2.8% 4.7%
MAY    Expiring 5/15/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 14.55 18.50 21.29 0 1 9.0% 8.0%
180.0 11.95 16.00 19.11 0 0 7.3% 9.3%
JUN    Expiring 6/19/2020  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 19.30 20.55 28.45 0 148 12.3% 11.2%
180.0 16.40 19.50 26.36 0 59 10.2% 12.3%
SEP    Expiring 9/18/2020  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 26.35 29.50 41.32 0 2 17.5% 16.4%
180.0 21.70 26.10 39.41 0 0 14.0% 16.2%
NOV    Expiring 11/20/2020  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 28.60 33.00 48.07 0 1 19.3% 18.2%
180.0 26.55 30.85 46.25 0 0 17.7% 19.9%
DEC    Expiring 12/18/2020  258 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 29.45 33.95 50.73 0 61 20.0% 18.9%
180.0 26.70 31.05 48.95 0 5 17.8% 20.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMED Quote - Option Quotes for AMED - OptionChain for AMED
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN