Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amedisys Inc. (AMED)
Tuesday, 12/18/2018 4:52:48 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 31 days!
DEC    Expiring 12/21/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
115.0 4.80 5.35 5.10 0 29 4.2% 0.78 0.60 77% 0.7% 0.9%
120.0 1.84 2.13 2.18 0 49 1.6% 0.44 0.56 43% 2.4% 1.7%
JAN    Expiring 1/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
115.0 8.45 8.85 10.56 2 14 7.6% 0.63 0.46 60% 4.0% 3.9%
120.0 5.70 6.20 8.07 2 36 5.0% 0.51 0.45 48% 5.9% 5.0%
MAR    Expiring 3/15/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
115.0 14.00 15.05 16.23 1 7 13.3% 0.61 0.53 55% 9.5% 8.8%
120.0 11.65 12.45 13.91 2 107 10.8% 0.55 0.53 49% 11.7% 10.1%
JUN    Expiring 6/21/2019  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
115.0 19.15 20.50 22.74 0 0 19.2% 0.62 0.52 54% 15.1% 13.3%
120.0 16.65 18.15 20.58 0 2 16.3% 0.58 0.51 49% 17.2% 14.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMED Quote - Option Quotes for AMED - OptionChain for AMED
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN