FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Amedisys Inc. (AMED)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 42 days!
DEC    Expiring 12/20/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 4.25 5.35 5.95 0 40 2.6% 1.5%
170.0 1.73 2.46 3.61 2 26 1.0% 3.0%
JAN    Expiring 1/17/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 7.50 8.25 9.62 0 22 4.7% 3.5%
170.0 5.25 5.60 7.28 1 15 3.2% 5.2%
MAR    Expiring 3/20/2020  105 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 12.55 14.05 14.74 2 94 8.1% 6.9%
170.0 10.85 11.45 12.45 0 96 7.0% 9.0%
JUN    Expiring 6/19/2020  196 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 17.20 21.15 19.92 0 21 11.5% 10.3%
170.0 15.85 17.15 17.68 0 21 10.5% 12.6%
NOV    Expiring 11/20/2020  350 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 26.05 28.80 26.46 0 1 18.5% 17.2%
170.0 23.30 27.25 24.31 0 0 16.2% 18.4%
DEC    Expiring 12/18/2020  378 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 25.95 28.95 27.49 0 0 18.4% 17.1%
170.0 23.65 26.80 25.34 0 0 16.5% 18.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMED Quote - Option Quotes for AMED - OptionChain for AMED
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN