FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ametek Inc. (AME)
Wednesday, 9/30/2020 4:36:38 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 50 days!
OCT    Expiring 10/16/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 4.60 5.90 4.78 0 1 4.9% 0.2%
100.0 1.95 2.65 1.56 0 51 2.0% 2.6%
NOV    Expiring 11/20/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 7.40 8.80 5.83 0 7 8.0% 3.3%
100.0 4.20 5.30 2.98 0 0 4.4% 5.0%
DEC    Expiring 12/18/2020  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 8.00 8.90 6.50 0 63 8.8% 3.9%
100.0 5.10 6.50 3.76 5 38 5.4% 6.0%
MAR    Expiring 3/19/2021  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 10.50 11.50 8.16 0 2 11.8% 6.9%
100.0 8.10 9.20 5.60 1 31 8.9% 9.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AME Quote - Option Quotes for AME - OptionChain for AME
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN