Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Ametek Inc. (AME)
Wednesday, 12/12/2018 4:53:18 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 36 days!
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 2.90 3.30 3.14 3 1294 4.2% 0.82 0.31 81% 0.4% 0.7%
75.0 0.20 0.40 0.61 90 3629 0.3% 0.23 0.24 22% 3.6% 0.4%
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 3.70 4.30 4.51 0 1 5.4% 0.69 0.26 67% 1.6% 1.9%
75.0 1.00 1.35 2.05 6 8 1.4% 0.35 0.23 33% 4.7% 1.6%
MAR    Expiring 3/15/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 5.20 5.90 6.25 0 33 7.7% 0.64 0.27 60% 3.8% 4.1%
75.0 2.40 2.95 3.86 3 21 3.4% 0.43 0.24 40% 6.8% 3.7%
JUN    Expiring 6/21/2019  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 6.70 7.60 8.37 0 0 10.2% 0.63 0.26 58% 6.2% 6.3%
75.0 4.10 4.80 6.04 0 3 6.0% 0.48 0.25 43% 9.5% 6.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AME Quote - Option Quotes for AME - OptionChain for AME
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN