FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 9.9% in only 45 days!
APR    Expiring 4/3/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 2.09 2.19 2.18 4394 4408 4.6% 2.7%
48.0 1.54 1.60 1.67 9709 3174 3.3% 3.6%
APR    Expiring 4/9/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 2.77 2.87 3.16 962 716 6.1% 4.2%
48.0 2.21 2.31 2.67 1143 2075 4.8% 5.1%
APR    Expiring 4/17/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 3.35 3.55 4.08 1535 8516 7.5% 5.6%
48.0 2.81 2.95 3.61 2974 9229 6.2% 6.5%
APR    Expiring 4/24/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 3.90 4.25 4.73 91 197 8.9% 6.9%
48.0 3.35 3.60 4.26 195 375 7.5% 7.8%
MAY    Expiring 5/1/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 4.35 4.95 5.29 56 438 10.0% 8.0%
48.0 4.05 4.30 4.83 56 93 9.2% 9.6%
MAY    Expiring 5/8/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 4.50 6.15 5.79 12 6 10.4% 8.4%
48.0 2.35 5.60 5.33 22 4 5.2% 5.5%
MAY    Expiring 5/15/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 5.15 5.35 6.24 312 3525 12.1% 10.0%
48.0 4.65 4.85 5.79 3654 6812 10.8% 11.1%
JUN    Expiring 6/19/2020  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 6.05 6.30 8.11 135 2150 14.5% 12.4%
48.0 5.50 5.80 7.69 57 2629 13.0% 13.3%
JUL    Expiring 7/17/2020  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 6.55 6.90 9.32 83 1562 15.9% 13.8%
48.0 6.05 6.35 8.91 248 2165 14.5% 14.8%
OCT    Expiring 10/16/2020  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 8.45 8.85 12.38 4 293 21.4% 19.3%
48.0 8.10 8.35 12.00 17 240 20.4% 20.7%
JAN    Expiring 1/15/2021  290 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 9.85 10.30 14.73 134 3107 25.9% 23.7%
50.0 8.45 8.95 13.70 308 31554 21.4% 26.9%
MAR    Expiring 3/19/2021  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 10.70 11.90 16.12 0 138 28.8% 26.5%
50.0 9.35 10.05 15.13 32 4842 24.3% 29.8%
JUN    Expiring 6/18/2021  444 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 11.95 12.55 17.89 1 357 33.3% 30.9%
50.0 10.60 11.25 16.95 49 2959 28.4% 34.2%
JAN    Expiring 1/21/2022  661 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 12.20 16.00 21.34 1 1256 34.2% 31.8%
50.0 13.00 13.75 20.52 2122 6566 37.3% 43.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN