|
|
| Advanced Micro Devices Inc. (AMD) |
|
Tuesday, 5/21/2013 3:08:09 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 7.0% in only 32 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 4.02 JUN Expiring 6/22/2013 32 days left |
| 4.0 |
0.30 |
0.30 |
0.31 |
0.33 |
3074 |
23566 |
8.1% |
0.55 |
0.62 |
51% |
7.5% |
7.0% |
| 4.5 |
0.15 |
0.14 |
0.15 |
0.15 |
3246 |
15810 |
3.6% |
0.31 |
0.66 |
28% |
16.0% |
3.5% |
| Stock Price: $ 4.02 JUL Expiring 7/20/2013 60 days left |
| 4.0 |
0.42 |
0.42 |
0.44 |
0.45 |
576 |
13123 |
11.7% |
0.56 |
0.65 |
51% |
11.1% |
10.0% |
| 4.5 |
0.25 |
0.24 |
0.26 |
0.26 |
347 |
9404 |
6.3% |
0.38 |
0.66 |
33% |
19.0% |
6.0% |
| Stock Price: $ 4.02 OCT Expiring 10/19/2013 151 days left |
| 4.0 |
0.66 |
0.61 |
0.63 |
0.70 |
122 |
4164 |
17.9% |
0.58 |
0.60 |
51% |
17.3% |
14.7% |
| 4.5 |
0.44 |
0.42 |
0.45 |
0.51 |
50 |
1572 |
11.7% |
0.46 |
0.60 |
38% |
25.0% |
10.5% |
| Stock Price: $ 4.02 JAN Expiring 1/18/2014 242 days left |
| 4.0 |
0.78 |
0.74 |
0.77 |
0.88 |
211 |
27827 |
22.6% |
0.60 |
0.58 |
50% |
22.0% |
17.9% |
| 4.5 |
0.59 |
0.55 |
0.58 |
0.70 |
94 |
5303 |
15.9% |
0.50 |
0.57 |
40% |
29.7% |
13.7% |
| Stock Price: $ 4.02 JAN LEAPS Expiring 1/17/2015 606 days left |
| 4.0 |
1.19 |
1.12 |
1.20 |
1.36 |
82 |
2776 |
38.6% |
0.65 |
0.57 |
50% |
37.9% |
27.4% |
| 4.5 |
1.02 |
0.96 |
1.03 |
1.20 |
34 |
670 |
31.4% |
0.59 |
0.57 |
44% |
47.1% |
23.9% |
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
