FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Friday, 1/24/2020 4:45:44 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 41 days!
JAN    Expiring 1/24/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 0.34 0.40 0.56 20472 11800 0.7% -0.0%
50.5 - 0.01 - 6030 3983 - -
JAN    Expiring 1/31/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.59 2.62 1.14 16325 13253 5.4% 4.7%
50.5 2.35 2.37 0.88 2770 1495 4.9% 5.2%
FEB    Expiring 2/7/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.87 2.93 1.53 1754 1788 6.0% 5.3%
50.5 2.63 2.68 1.28 715 1045 5.5% 5.8%
FEB    Expiring 2/14/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.15 3.25 1.84 497 1161 6.7% 5.9%
50.5 2.91 2.97 1.59 400 479 6.1% 6.5%
FEB    Expiring 2/21/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.35 3.45 2.09 8081 69773 7.1% 6.4%
50.5 3.10 3.20 1.85 597 86 6.6% 6.9%
FEB    Expiring 2/28/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.55 3.75 2.32 378 501 7.6% 6.8%
50.5 3.30 3.50 2.08 181 537 7.0% 7.3%
MAR    Expiring 3/6/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.85 4.05 2.53 22 3 8.3% 7.5%
50.5 3.65 3.80 2.29 82 7 7.8% 8.1%
MAR    Expiring 3/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.35 4.50 2.90 898 2322 9.5% 8.7%
55.0 2.41 2.48 1.09 3138 6233 5.0% 14.7%
APR    Expiring 4/17/2020  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.00 5.10 3.52 1192 13561 11.0% 10.3%
55.0 3.00 3.10 1.64 2506 15585 6.3% 16.2%
MAY    Expiring 5/15/2020  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.00 6.15 4.05 553 5964 13.5% 12.7%
55.0 3.95 4.10 2.13 2247 3232 8.5% 18.5%
JUN    Expiring 6/19/2020  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.65 6.80 4.63 587 12474 15.2% 14.4%
55.0 4.55 4.75 2.68 724 2651 9.9% 20.1%
JUL    Expiring 7/17/2020  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.15 7.30 5.05 303 10309 16.6% 15.7%
55.0 5.10 5.25 3.08 575 4327 11.3% 21.5%
JAN    Expiring 1/15/2021  356 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 10.40 10.60 7.21 888 22716 26.0% 25.2%
55.0 8.35 8.60 5.22 773 11693 19.9% 31.0%
MAR    Expiring 3/19/2021  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 11.25 11.60 7.82 136 4609 28.8% 27.9%
55.0 9.00 9.60 5.85 243 1533 21.8% 33.0%
JUN    Expiring 6/18/2021  510 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 12.30 13.90 8.64 9 360 32.3% 31.4%
55.0 10.50 10.90 6.67 40 401 26.3% 38.0%
JAN    Expiring 1/21/2022  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 13.70 14.95 10.33 589 3448 37.4% 36.4%
55.0 12.50 14.30 8.41 82 1176 33.0% 45.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN