FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 46 days!
DEC    Expiring 12/6/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 0.10 0.13 0.31 11233 10344 0.3% -0.1%
40.0 - 0.01 - 26781 22828 - -
DEC    Expiring 12/13/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 0.78 0.80 0.71 2786 7652 2.0% 1.7%
40.0 0.55 0.56 0.48 8975 6614 1.4% 2.4%
DEC    Expiring 12/20/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 1.19 1.22 0.98 779 1592 3.1% 2.8%
40.0 0.95 0.97 0.74 4826 21804 2.5% 3.4%
DEC    Expiring 12/27/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 1.40 1.43 1.19 198 771 3.7% 3.3%
40.0 1.15 1.18 0.95 473 4699 3.0% 4.0%
JAN    Expiring 1/3/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 1.62 1.66 1.36 13 210 4.3% 3.9%
40.0 1.38 1.41 1.13 279 738 3.6% 4.6%
JAN    Expiring 1/10/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 1.94 1.99 1.52 1 721 5.1% 4.8%
40.0 1.71 1.74 1.28 38 363 4.5% 5.5%
JAN    Expiring 1/17/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 2.43 2.46 1.92 374 8485 6.5% 4.8%
40.0 1.92 1.95 1.42 2735 45414 5.1% 6.1%
JAN    Expiring 1/24/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 2.09 2.57 1.79 14 72 5.6% 5.2%
40.0 2.06 2.24 1.56 44 2 5.5% 6.5%
FEB    Expiring 2/21/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 3.70 3.80 2.50 179 2150 10.3% 8.5%
40.0 3.20 3.30 2.00 976 15074 8.8% 9.8%
APR    Expiring 4/17/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 4.70 4.80 3.19 61 1328 13.5% 11.7%
40.0 4.25 4.35 2.71 682 7382 12.0% 13.1%
MAY    Expiring 5/15/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 5.45 5.65 3.49 22 440 15.9% 14.1%
40.0 5.00 5.10 3.01 25 1573 14.4% 15.5%
JUN    Expiring 6/19/2020  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 5.90 6.05 3.83 2 334 17.5% 15.6%
40.0 5.40 5.55 3.35 22 8771 15.8% 16.9%
JUL    Expiring 7/17/2020  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 6.25 6.45 4.08 81 102 18.7% 16.8%
40.0 5.80 5.95 3.61 8 350 17.1% 18.2%
JAN    Expiring 1/15/2021  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 9.50 9.70 6.45 48 8789 31.5% 22.8%
40.0 8.10 8.40 4.98 40 25506 25.7% 26.9%
MAR    Expiring 3/19/2021  466 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 10.65 11.70 7.96 37 1980 36.7% 20.8%
40.0 8.90 9.15 5.39 0 2601 29.0% 30.2%
JAN    Expiring 1/21/2022  774 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 12.00 13.50 8.44 3 376 43.4% 33.9%
40.0 10.70 11.95 7.07 43 1580 37.0% 38.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN