FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Monday, 4/22/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 39 days!
APR    Expiring 4/26/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.73 0.74 0.66 12686 11580 2.7% 2.0%
28.5 0.48 0.50 0.42 9137 9279 1.7% 2.9%
MAY    Expiring 5/3/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.82 1.85 1.03 2332 6789 6.9% 6.2%
28.5 1.58 1.61 0.80 1467 3659 5.9% 7.1%
MAY    Expiring 5/10/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.97 2.01 1.30 527 1481 7.5% 6.8%
28.5 1.74 1.77 1.06 104 610 6.6% 7.8%
MAY    Expiring 5/17/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.11 2.13 1.52 3274 14889 8.1% 7.4%
28.5 1.87 1.90 1.28 3424 0 7.1% 8.3%
MAY    Expiring 5/24/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.22 2.26 1.71 174 571 8.6% 7.9%
28.5 1.98 2.04 1.47 97 296 7.6% 8.8%
MAY    Expiring 5/31/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.36 2.43 1.88 294 520 9.1% 8.4%
28.5 2.13 2.20 1.64 86 33 8.2% 9.4%
JUN    Expiring 6/21/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.73 2.77 2.32 127 0 10.7% 10.0%
29.0 2.27 2.33 1.87 118 0 8.8% 11.9%
JUL    Expiring 7/19/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.10 3.20 2.80 646 14571 12.4% 11.6%
29.0 2.66 2.75 2.35 711 5429 10.4% 13.6%
OCT    Expiring 10/18/2019  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 4.40 4.60 3.98 38 2559 18.5% 17.7%
29.0 4.00 4.15 3.55 3 1185 16.5% 19.9%
NOV    Expiring 11/15/2019  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 4.90 5.10 4.28 33 470 21.0% 20.3%
29.0 4.45 4.60 3.85 15 404 18.8% 22.2%
JAN    Expiring 1/17/2020  270 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.95 7.10 6.35 101 53447 32.7% 17.8%
30.0 4.65 4.75 4.08 920 50622 19.8% 27.5%
JAN    Expiring 1/15/2021  634 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 8.50 8.70 7.50 8 3311 43.2% 42.3%
30.0 7.75 8.20 6.76 21 11803 37.9% 46.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN