FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Tuesday, 10/22/2019 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 38 days!
OCT    Expiring 10/25/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 0.57 0.58 0.43 7020 6804 1.8% 1.8%
32.0 0.34 0.36 0.22 13329 14785 1.1% 2.7%
NOV    Expiring 11/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 1.69 1.71 0.78 763 3792 5.7% 5.6%
32.0 1.45 1.46 0.56 3414 9216 4.8% 6.5%
NOV    Expiring 11/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 1.81 1.84 1.02 73 655 6.1% 6.1%
32.0 1.58 1.60 0.79 462 1190 5.3% 6.9%
NOV    Expiring 11/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 1.95 1.97 1.21 117 596 6.6% 6.6%
32.0 1.71 1.73 0.98 2147 14513 5.7% 7.4%
NOV    Expiring 11/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 2.08 2.13 1.38 30 77 7.1% 7.0%
32.0 1.84 1.89 1.15 82 479 6.2% 7.9%
NOV    Expiring 11/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 2.16 2.18 1.53 24 63 7.4% 7.3%
32.0 1.92 1.94 1.30 57 158 6.5% 8.1%
DEC    Expiring 12/20/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 2.80 2.82 2.16 205 2679 9.8% 8.0%
32.0 2.31 2.33 1.68 2400 18913 7.9% 9.6%
JAN    Expiring 1/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 3.20 3.25 2.57 143 6652 11.3% 9.5%
32.0 2.73 2.75 2.10 514 7975 9.5% 11.2%
FEB    Expiring 2/21/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 3.90 4.00 3.00 52 484 14.1% 12.3%
32.0 3.45 3.55 2.54 28 394 12.3% 14.0%
APR    Expiring 4/17/2020  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 4.55 4.70 3.59 5 939 16.9% 15.0%
32.0 4.10 4.20 3.13 38 661 15.0% 16.7%
JUN    Expiring 6/19/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 5.35 5.50 4.14 3 207 20.5% 18.5%
32.0 4.90 5.05 3.69 23 4175 18.4% 20.3%
JAN    Expiring 1/15/2021  451 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.85 8.05 6.08 19 14518 33.2% 26.8%
32.0 6.90 7.15 5.19 7 10158 28.0% 30.0%
MAR    Expiring 3/19/2021  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 8.35 8.70 6.44 107 3018 36.1% 29.5%
35.0 6.30 6.70 4.45 5 2382 25.0% 38.8%
JAN    Expiring 1/21/2022  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 9.75 11.10 7.97 10 1263 44.8% 37.9%
32.0 9.10 10.15 7.14 19 139 40.6% 42.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN