FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 47 days!
JUL    Expiring 7/2/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 0.22 0.46 0.66 9847 10248 0.4% -0.2%
53.0 - 0.01 - 22213 11243 - -
JUL    Expiring 7/10/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 1.29 1.35 1.51 4098 3042 2.5% 1.9%
53.0 0.82 0.85 1.04 10561 7141 1.6% 2.9%
JUL    Expiring 7/17/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 1.95 2.04 2.00 1449 3821 3.9% 3.2%
52.5 1.71 1.79 1.75 3623 25847 3.4% 3.7%
JUL    Expiring 7/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 2.48 2.74 2.38 795 1757 5.0% 4.3%
53.0 2.00 2.33 1.91 317 1335 4.0% 5.3%
JUL    Expiring 7/31/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 3.30 3.45 2.71 226 896 6.7% 6.0%
53.0 2.81 2.90 2.24 233 792 5.7% 7.0%
AUG    Expiring 8/7/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 3.40 3.80 2.99 23 153 6.9% 6.3%
53.0 3.00 3.20 2.53 196 196 6.1% 7.4%
AUG    Expiring 8/14/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 1.50 5.25 3.26 9 0 3.0% 2.3%
53.0 1.10 3.45 2.79 10 0 2.1% 3.4%
AUG    Expiring 8/21/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.15 5.30 4.56 916 8356 10.9% 6.0%
52.5 3.90 4.00 3.26 945 8340 8.1% 8.4%
OCT    Expiring 10/16/2020  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.60 6.80 6.01 219 8388 14.4% 9.3%
52.5 5.40 5.55 4.78 647 10143 11.5% 11.8%
JAN    Expiring 1/15/2021  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 8.70 8.90 7.70 1283 28651 19.9% 14.6%
52.5 7.60 7.70 6.54 202 3900 17.0% 17.3%
MAR    Expiring 3/19/2021  257 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 9.90 10.15 8.65 12 4517 23.3% 17.8%
52.5 8.75 9.00 7.52 8 606 20.1% 20.4%
JUN    Expiring 6/18/2021  348 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 10.75 11.50 9.83 6 4860 25.8% 20.2%
52.5 9.95 10.30 8.74 0 796 23.5% 23.8%
SEP    Expiring 9/17/2021  439 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 12.25 12.55 10.86 24 32 30.6% 24.7%
52.5 10.40 11.45 9.80 10 666 24.8% 25.2%
JAN    Expiring 1/21/2022  565 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 13.60 14.10 12.12 30 7053 35.1% 29.1%
52.5 12.50 13.05 11.09 21 1771 31.4% 31.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN