FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Tuesday, 6/25/2019 4:52:45 PM ET - 20 min. delayed
Look! There's potential to make 8.8% in only 51 days!
JUN    Expiring 6/28/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 0.77 0.82 0.71 1485 1305 2.7% 1.5%
29.0 0.51 0.54 0.45 28193 6684 1.8% 2.3%
JUL    Expiring 7/5/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 1.21 1.26 1.13 334 599 4.4% 3.1%
29.0 0.97 1.00 0.88 2851 2524 3.5% 4.0%
JUL    Expiring 7/12/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 1.45 1.51 1.42 165 157 5.3% 4.0%
29.0 1.20 1.24 1.17 1181 974 4.3% 4.8%
JUL    Expiring 7/19/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 1.68 1.73 1.65 116 54 6.2% 4.9%
29.0 1.45 1.48 1.41 1563 8302 5.3% 5.8%
JUL    Expiring 7/26/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 2.14 2.59 1.85 164 119 8.0% 6.7%
29.0 1.96 2.04 1.61 188 355 7.3% 7.8%
AUG    Expiring 8/2/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 2.49 2.87 2.03 27 48 9.4% 8.1%
29.0 2.12 2.45 1.79 595 173 7.9% 8.5%
AUG    Expiring 8/16/2019  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.97 3.05 2.61 114 365 11.5% 8.1%
29.0 2.51 2.54 2.11 337 1283 9.5% 10.1%
OCT    Expiring 10/18/2019  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.85 3.95 3.67 23 4579 15.4% 12.0%
29.0 3.35 3.50 3.20 104 4571 13.1% 13.7%
NOV    Expiring 11/15/2019  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 4.40 4.55 4.04 129 1442 18.0% 14.5%
29.0 3.95 4.10 3.58 285 871 15.9% 16.4%
JAN    Expiring 1/17/2020  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 5.05 5.15 4.77 46 1557 21.2% 17.6%
29.0 4.55 4.70 4.32 92 888 18.7% 19.3%
JUN    Expiring 6/19/2020  359 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 7.00 7.20 6.63 34 1147 32.0% 23.5%
30.0 5.70 5.90 5.37 163 1715 24.6% 29.5%
JAN    Expiring 1/15/2021  569 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 8.10 8.40 7.67 8 3071 39.0% 34.9%
30.0 7.30 7.60 6.91 174 9220 33.9% 39.1%
MAR    Expiring 3/19/2021  632 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 9.95 10.30 9.35 1 1050 52.6% 32.2%
30.0 7.75 8.10 7.31 45 1582 36.7% 42.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN