Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Tuesday, 2/19/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.5 0.70 0.74 1.03 12452 14850 3.0% 0.67 0.53 66% 1.1% 1.1%
24.0 0.41 0.45 0.77 15649 12925 1.7% 0.49 0.52 48% 2.0% 1.8%
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.5 1.03 1.05 1.68 829 2163 4.5% 0.61 0.50 59% 2.5% 2.5%
24.0 0.77 0.79 1.43 3133 5225 3.3% 0.51 0.50 49% 3.5% 3.3%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.5 1.26 1.29 2.11 209 847 5.6% 0.59 0.50 57% 3.6% 3.5%
24.0 0.99 1.03 1.87 386 649 4.3% 0.52 0.50 49% 4.5% 4.2%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.5 1.43 1.47 2.47 151 0 6.3% 0.59 0.49 56% 4.4% 4.2%
24.0 1.19 1.22 2.23 3777 12423 5.2% 0.52 0.49 49% 5.4% 5.0%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.5 1.64 1.68 2.77 548 272 7.4% 0.59 0.51 55% 5.3% 5.1%
24.0 1.40 1.43 2.54 455 596 6.2% 0.53 0.51 49% 6.4% 5.9%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.5 1.80 1.85 3.04 63 262 8.1% 0.58 0.51 55% 6.1% 5.8%
24.0 1.55 1.60 2.81 189 194 6.9% 0.53 0.51 50% 7.1% 6.6%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.0 2.49 2.52 3.93 1142 13855 11.6% 0.62 0.52 58% 7.2% 6.5%
24.0 1.98 2.00 3.48 9533 10080 9.0% 0.54 0.52 50% 9.2% 8.3%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.0 3.20 3.30 4.70 65 0 15.4% 0.62 0.59 56% 10.8% 9.6%
24.0 2.73 2.80 4.27 76 0 12.9% 0.56 0.59 50% 13.1% 11.5%
JUL    Expiring 7/19/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.0 3.90 4.00 6.00 251 7014 19.5% 0.63 0.56 55% 14.7% 12.5%
24.0 3.40 3.50 5.60 178 5118 16.5% 0.58 0.55 50% 16.8% 14.4%
OCT    Expiring 10/18/2019  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.0 4.90 5.05 7.43 1 0 25.7% 0.64 0.57 54% 20.7% 16.8%
24.0 4.45 4.60 7.06 626 0 22.8% 0.60 0.57 50% 23.1% 18.9%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 6.10 6.20 8.94 1321 21232 34.2% 0.68 0.57 56% 23.2% 17.5%
25.0 4.80 4.90 7.91 2304 42289 25.1% 0.59 0.56 47% 30.5% 20.3%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.0 7.85 8.15 11.86 28 2795 48.8% 0.69 0.56 52% 42.9% 29.4%
25.0 7.10 7.40 11.33 141 3107 42.1% 0.65 0.56 48% 48.4% 30.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN