FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 40 days!
AUG    Expiring 8/23/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.5 0.04 0.12 0.38 1307 1173 0.1% 0.0%
30.0 - 0.02 - 6346 5485 - -
AUG    Expiring 8/30/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.5 0.97 0.99 0.96 991 773 3.4% 3.3%
30.0 0.73 0.74 0.74 5238 3272 2.5% 4.1%
SEP    Expiring 9/6/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.5 1.25 1.27 1.35 607 740 4.4% 4.3%
30.0 1.00 1.02 1.13 1454 1551 3.5% 5.1%
SEP    Expiring 9/13/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.5 1.50 1.53 1.66 161 276 5.3% 5.2%
30.0 1.26 1.29 1.43 494 1300 4.5% 6.1%
SEP    Expiring 9/20/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.5 1.72 1.78 1.91 173 50 6.2% 6.0%
30.0 1.49 1.53 1.68 1961 6151 5.3% 7.0%
SEP    Expiring 9/27/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.5 1.90 1.96 2.14 57 95 6.9% 6.7%
30.0 1.66 1.71 1.91 122 152 6.0% 7.6%
OCT    Expiring 10/4/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.5 2.08 2.13 2.34 4 0 7.6% 7.4%
30.0 1.84 1.89 2.11 47 0 6.6% 8.3%
OCT    Expiring 10/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 2.62 2.69 2.94 308 4398 9.7% 7.7%
30.0 2.14 2.18 2.48 1434 46188 7.8% 9.5%
NOV    Expiring 11/15/2019  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 3.40 3.55 3.54 161 2009 13.0% 10.9%
30.0 2.95 3.05 3.09 1568 7224 11.1% 12.8%
JAN    Expiring 1/17/2020  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 4.25 4.35 4.60 79 2345 16.8% 14.7%
30.0 3.75 3.85 4.17 1943 48966 14.5% 16.3%
APR    Expiring 4/17/2020  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 5.25 5.45 5.79 50 0 21.6% 19.4%
30.0 4.80 5.00 5.38 27 23 19.4% 21.3%
JUN    Expiring 6/19/2020  299 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 6.85 7.00 7.36 64 2920 30.2% 19.0%
30.0 5.40 5.65 6.07 336 3915 22.4% 24.3%
JAN    Expiring 1/15/2021  509 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 7.95 8.40 8.73 14 2962 36.8% 29.7%
30.0 7.00 7.35 7.97 419 12849 31.1% 33.1%
MAR    Expiring 3/19/2021  572 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 9.75 10.20 10.46 12 1488 49.3% 26.3%
30.0 7.50 7.85 8.45 36 2490 34.0% 36.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN