Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AMC Networks Inc. (AMCX)
Tuesday, 12/11/2018 7:27:39 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 37 days!
DEC    Expiring 12/21/2018  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 3.50 4.00 3.63 0 331 6.4% 0.83 0.45 82% 0.6% 1.0%
60.0 0.55 0.80 0.86 5 957 1.0% 0.32 0.36 31% 4.1% 1.2%
JAN    Expiring 1/18/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 4.40 4.80 4.92 0 4 8.2% 0.71 0.36 68% 2.3% 2.5%
60.0 1.55 1.85 2.35 170 95 2.7% 0.41 0.32 38% 6.0% 2.9%
MAR    Expiring 3/15/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 5.90 6.40 6.64 10 80 11.3% 0.67 0.37 62% 5.2% 5.1%
60.0 3.20 3.60 4.19 0 753 5.8% 0.48 0.34 43% 9.2% 5.9%
JUN    Expiring 6/21/2019  191 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 7.60 8.10 8.77 0 25 15.0% 0.65 0.35 59% 8.8% 8.1%
60.0 4.90 5.40 6.43 0 10 9.2% 0.52 0.33 45% 12.7% 8.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMCX Quote - Option Quotes for AMCX - OptionChain for AMCX
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN