FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AMC Networks Inc. (AMCX)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 39 days!
AUG    Expiring 8/21/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.60 1.80 1.69 0 240 7.3% 2.3%
25.0 0.50 0.70 0.55 17 832 2.2% 8.2%
SEP    Expiring 9/18/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.30 2.50 2.43 5 64 10.8% 5.7%
25.0 1.15 1.30 1.31 0 452 5.1% 11.4%
NOV    Expiring 11/20/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.40 3.60 3.47 0 16 16.8% 11.4%
25.0 2.30 2.55 2.39 5 69 10.8% 17.4%
DEC    Expiring 12/18/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.60 4.00 3.83 6 37 18.0% 12.5%
25.0 2.55 2.75 2.77 0 46 12.1% 18.8%
MAR    Expiring 3/19/2021  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.40 4.60 4.77 0 6 22.9% 17.2%
25.0 3.30 3.50 3.76 0 1 16.3% 23.2%
JUN    Expiring 6/18/2021  312 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 5.00 5.30 5.53 0 100 26.9% 21.0%
25.0 4.00 4.40 4.56 0 0 20.4% 27.6%
SEP    Expiring 9/17/2021  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 5.50 5.90 6.18 0 0 30.4% 24.3%
25.0 4.50 5.20 5.25 0 0 23.6% 30.9%
DEC    Expiring 12/17/2021  494 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 6.00 6.40 6.76 0 11 34.1% 27.9%
25.0 5.00 5.40 5.85 0 49 26.9% 34.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMCX Quote - Option Quotes for AMCX - OptionChain for AMCX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN