Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AMC Entertainment Holdings Inc. (AMC)
Wednesday, 12/12/2018 4:53:18 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 43 days!
DEC    Expiring 12/14/2018  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 0.35 0.50 0.42 152 191 2.3% 0.69 0.61 68% 0.5% 1.1%
15.5 0.10 0.20 0.17 0 121 0.7% 0.35 0.55 35% 2.2% 1.0%
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 0.55 0.80 0.70 17 448 3.7% 0.60 0.57 59% 1.9% 2.7%
15.5 0.30 0.50 0.48 18 215 2.0% 0.45 0.51 44% 3.2% 2.6%
DEC    Expiring 12/28/2018  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 0.55 0.85 0.88 0 38 3.7% 0.58 0.45 57% 1.9% 2.8%
15.5 0.30 0.60 0.64 4 26 2.0% 0.46 0.44 45% 3.5% 3.0%
JAN    Expiring 1/4/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 0.75 1.00 1.02 5 0 5.2% 0.57 0.50 56% 3.3% 4.0%
15.5 0.50 0.85 0.78 9 3 3.4% 0.47 0.52 45% 4.9% 4.5%
JAN    Expiring 1/11/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 0.85 1.25 1.14 0 127 5.9% 0.57 0.54 55% 4.0% 5.1%
15.5 0.60 1.00 0.91 0 10 4.1% 0.48 0.53 46% 5.7% 5.2%
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
14.5 1.30 1.50 1.54 0 846 9.3% 0.65 0.52 63% 3.4% 3.8%
15.5 0.75 0.95 1.04 22 1274 5.2% 0.49 0.49 47% 6.4% 5.6%
JAN    Expiring 1/25/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 1.00 1.40 1.34 0 0 7.0% 0.56 0.52 54% 5.1% 6.1%
15.5 0.60 1.30 1.11 0 1 4.1% 0.49 0.51 47% 5.7% 6.2%
MAR    Expiring 3/15/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
14.5 1.85 2.05 2.11 20 275 13.8% 0.61 0.54 58% 7.7% 7.4%
15.5 1.35 1.55 1.66 29 138 9.7% 0.51 0.52 48% 11.0% 9.5%
JUN    Expiring 6/21/2019  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 2.10 2.40 2.52 0 57 15.9% 0.56 0.53 52% 13.9% 13.0%
16.0 1.70 2.00 2.14 3 73 12.5% 0.49 0.53 45% 17.9% 12.1%
JAN    Expiring 1/17/2020  400 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.5 3.40 4.00 4.00 0 1219 28.6% 0.63 0.54 59% 13.3% 12.3%
15.5 2.70 3.10 3.24 1 200 21.5% 0.54 0.53 49% 22.9% 19.0%
JAN    Expiring 1/15/2021  764 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.5 3.90 5.30 4.76 0 306 34.3% 0.61 0.57 56% 18.3% 18.2%
15.5 2.95 4.50 4.13 0 32 23.9% 0.54 0.54 49% 25.4% 24.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMC Quote - Option Quotes for AMC - OptionChain for AMC
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN