FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AMC Entertainment Holdings Inc. (AMC)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 40 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.20 0.35 0.28 478 953 2.8% -1.1%
7.5 - 0.05 - 5 1963 - -
JAN    Expiring 1/24/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.35 0.40 0.36 43 475 5.1% 1.0%
7.5 0.10 0.15 0.11 175 1643 1.4% 4.5%
JAN    Expiring 1/31/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.35 0.50 0.43 11 404 5.1% 1.0%
7.5 0.15 0.20 0.18 30 1047 2.1% 5.2%
FEB    Expiring 2/7/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.40 0.60 0.48 6 146 5.8% 1.7%
7.5 0.20 0.30 0.24 15 231 2.8% 5.9%
FEB    Expiring 2/14/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.45 0.60 0.52 1 165 6.6% 2.5%
7.5 0.20 0.40 0.29 82 86 2.8% 5.9%
FEB    Expiring 2/21/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.50 0.70 0.56 71 355 7.4% 3.2%
8.0 0.15 0.20 0.18 168 1095 2.1% 12.2%
FEB    Expiring 2/28/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.60 0.95 0.60 2 41 9.0% 4.8%
7.5 0.30 0.50 0.37 28 112 4.3% 7.4%
MAR    Expiring 3/20/2020  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.60 0.80 0.68 23 1230 9.0% 4.8%
8.0 0.30 0.40 0.30 128 3552 4.3% 14.6%
JUN    Expiring 6/19/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.90 1.15 0.93 12 396 14.1% 9.7%
8.0 0.60 0.75 0.57 46 1451 9.0% 19.8%
JAN    Expiring 1/15/2021  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 1.45 1.75 1.46 12 517 24.9% 10.6%
8.5 0.90 1.10 0.80 30 2521 14.1% 32.4%
JAN    Expiring 1/21/2022  733 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.30 2.55 2.26 64 1437 46.2% 0.4%
8.0 1.25 2.00 1.22 0 1267 20.7% 32.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMC Quote - Option Quotes for AMC - OptionChain for AMC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN