Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AMC Entertainment Holdings Inc. (AMC)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 36 days!
FEB    Expiring 2/22/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.5 0.20 0.40 0.27 279 114 1.5% 0.63 0.51 62% 0.2% 1.0%
14.0 0.05 0.10 0.06 20 136 0.4% 0.28 0.49 27% 2.8% 0.6%
MAR    Expiring 3/1/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.5 0.65 1.45 0.46 0 100 5.0% 0.57 1.14 56% 3.7% 6.4%
14.0 0.40 0.60 0.24 1 122 3.0% 0.40 0.76 39% 5.5% 3.7%
MAR    Expiring 3/8/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.5 0.70 0.85 0.58 1 13 5.4% 0.56 0.62 54% 4.1% 4.5%
14.0 0.50 0.60 0.36 6 137 3.8% 0.43 0.62 42% 6.3% 4.0%
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.5 0.75 0.90 0.68 0 1 5.8% 0.56 0.56 54% 4.5% 4.8%
14.0 0.50 0.65 0.45 10 29 3.8% 0.45 0.54 43% 6.3% 4.2%
MAR    Expiring 3/22/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.5 0.75 0.95 0.76 0 8 5.8% 0.55 0.51 53% 4.5% 5.0%
14.0 0.50 0.70 0.53 2 13 3.8% 0.46 0.49 44% 6.3% 4.4%
MAR    Expiring 3/29/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.5 0.80 1.00 0.83 0 11 6.2% 0.55 0.49 53% 4.9% 5.3%
14.0 0.60 0.75 0.60 0 25 4.6% 0.46 0.49 44% 7.1% 5.0%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.0 1.20 1.45 1.25 0 0 9.6% 0.62 0.48 60% 4.3% 4.8%
14.0 0.80 0.95 0.78 15 9 6.2% 0.47 0.49 45% 8.8% 6.4%
JUN    Expiring 6/21/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.0 1.65 1.80 1.61 0 161 13.7% 0.60 0.48 57% 8.2% 7.8%
14.0 1.20 1.30 1.16 0 93 9.6% 0.49 0.47 47% 12.3% 9.1%
SEP    Expiring 9/20/2019  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.0 1.90 2.15 1.95 0 9 16.1% 0.58 0.46 56% 10.5% 10.0%
14.0 1.50 1.70 1.54 0 24 12.3% 0.50 0.46 47% 15.0% 11.7%
JAN    Expiring 1/17/2020  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.5 2.05 2.35 2.09 0 1333 17.6% 0.54 0.47 52% 15.7% 14.5%
15.5 1.35 1.60 1.43 0 401 11.0% 0.42 0.46 39% 25.4% 10.8%
JAN    Expiring 1/15/2021  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.5 2.70 3.40 2.71 0 329 24.6% 0.54 0.50 51% 22.6% 20.7%
15.5 2.05 2.65 2.13 0 68 17.6% 0.46 0.48 43% 33.0% 17.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMC Quote - Option Quotes for AMC - OptionChain for AMC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN