FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AMC Entertainment Holdings Inc. (AMC)
Monday, 8/10/2020 4:46:01 PM ET - 20 min. delayed
Look! There's potential to make 14.5% in only 45 days!
AUG    Expiring 8/14/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.42 0.55 0.52 214 863 10.4% -1.2%
4.5 0.21 0.24 0.20 1153 1230 4.9% 5.6%
AUG    Expiring 8/21/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.50 0.65 0.62 260 8863 12.6% 0.8%
4.5 0.30 0.40 0.34 150 649 7.2% 7.9%
AUG    Expiring 8/28/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.54 0.85 0.70 18 164 13.7% 1.8%
4.5 0.32 0.58 0.44 79 150 7.7% 8.4%
SEP    Expiring 9/4/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.59 0.96 0.77 4 46 15.2% 3.1%
4.5 0.46 0.57 0.52 108 163 11.5% 12.2%
SEP    Expiring 9/11/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.62 1.01 0.84 39 31 16.1% 3.9%
4.5 0.54 0.66 0.59 59 19 13.7% 14.5%
SEP    Expiring 9/18/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.78 0.89 0.89 135 13158 21.1% 8.4%
5.0 0.43 0.58 0.47 274 10864 10.6% 23.8%
SEP    Expiring 9/25/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.69 0.99 0.94 6 0 18.3% 5.8%
4.5 0.50 0.80 0.71 17 46 12.6% 13.4%
DEC    Expiring 12/18/2020  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.09 1.27 1.37 12 678 32.2% 18.3%
5.0 0.78 0.91 1.01 161 1650 21.1% 35.5%
JAN    Expiring 1/15/2021  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 1.41 1.50 1.71 39 5519 46.1% 12.7%
5.0 0.92 0.95 1.13 344 5945 25.9% 40.8%
MAR    Expiring 3/19/2021  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.18 1.53 1.67 6 46 35.9% 21.6%
5.0 1.08 1.20 1.35 45 293 31.9% 47.5%
JAN    Expiring 1/21/2022  528 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.90 2.05 2.59 163 4305 73.9% 16.7%
5.0 1.30 1.40 2.06 408 8930 41.0% 57.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMC Quote - Option Quotes for AMC - OptionChain for AMC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN