FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AMC Entertainment Holdings Inc. (AMC)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 47 days!
DEC    Expiring 12/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.20 0.25 0.23 142 3974 2.5% -0.2%
8.5 - 0.05 - 3 880 - -
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.30 0.40 0.33 100 888 3.8% 1.0%
8.5 0.10 0.15 0.10 184 1501 1.2% 4.7%
DEC    Expiring 12/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.30 0.45 0.41 52 182 3.8% 1.0%
8.5 0.10 0.25 0.18 11 369 1.2% 4.7%
JAN    Expiring 1/3/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.40 0.55 0.47 5 284 5.1% 2.3%
8.5 0.20 0.30 0.24 7 85 2.5% 6.0%
JAN    Expiring 1/10/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.50 0.65 0.52 0 91 6.5% 3.6%
8.5 0.30 0.40 0.29 18 73 3.8% 7.3%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 1.60 1.90 1.74 1 207 24.2% -2.6%
8.5 0.40 0.45 0.36 27 4245 5.1% 8.1%
JAN    Expiring 1/24/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.60 0.75 0.60 0 13 7.9% 5.0%
8.5 0.40 0.55 0.38 0 0 5.1% 8.7%
JAN    Expiring 1/31/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.65 0.80 0.63 0 0 8.6% 5.7%
8.5 0.50 0.60 0.41 0 1 6.5% 10.1%
MAR    Expiring 3/20/2020  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.00 1.10 0.82 42 656 13.9% 10.8%
9.0 0.55 0.70 0.45 41 736 7.2% 17.3%
JUN    Expiring 6/19/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.20 1.40 1.04 43 318 17.1% 14.0%
9.0 0.85 1.00 0.69 0 411 11.5% 22.1%
JAN    Expiring 1/15/2021  397 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 2.30 2.50 2.02 2 98 38.9% 9.0%
8.5 1.40 1.60 1.18 6 655 20.5% 23.9%
JAN    Expiring 1/21/2022  768 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.60 2.25 1.58 20 538 24.2% 20.8%
10.0 1.30 1.90 1.09 0 248 18.8% 44.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMC Quote - Option Quotes for AMC - OptionChain for AMC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN