FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AMC Entertainment Holdings Inc. (AMC)
Friday, 6/21/2019 4:52:43 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 39 days!
JUN    Expiring 6/21/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.05 0.20 0.14 50 132 0.5% -0.5%
11.0 - 0.05 - 156 953 - -
JUN    Expiring 6/28/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.30 0.40 0.25 106 12 2.9% 1.9%
11.0 0.10 0.20 0.07 447 244 1.0% 4.8%
JUL    Expiring 7/5/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.40 0.50 0.33 2 12 3.9% 2.9%
11.0 0.20 0.30 0.13 13 126 1.9% 5.8%
JUL    Expiring 7/12/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.50 0.60 0.39 10 0 5.0% 4.0%
11.0 0.30 0.40 0.19 27 23 2.9% 6.8%
JUL    Expiring 7/19/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.85 1.00 0.75 118 82 8.7% 2.6%
11.0 0.35 0.45 0.24 231 773 3.4% 7.3%
JUL    Expiring 7/26/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.65 0.75 0.49 1 80 6.5% 5.5%
11.0 0.40 0.50 0.28 6 12 3.9% 7.8%
AUG    Expiring 8/2/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.75 1.00 0.53 43 25 7.6% 6.6%
11.0 0.40 1.40 0.32 30 57 3.9% 7.8%
SEP    Expiring 9/20/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.30 1.45 0.99 125 169 14.0% 7.5%
11.0 0.80 0.90 0.53 283 663 8.2% 12.2%
DEC    Expiring 12/20/2019  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.60 1.75 1.22 90 10 17.8% 11.1%
11.0 1.20 1.25 0.78 37 282 12.8% 17.0%
JAN    Expiring 1/17/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 1.45 1.55 1.06 26 408 15.8% 14.2%
12.0 0.85 1.00 0.54 54 494 8.7% 23.1%
JAN    Expiring 1/15/2021  571 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.20 2.55 1.71 4 537 26.2% 19.0%
11.5 1.80 2.05 1.20 6 355 20.5% 30.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMC Quote - Option Quotes for AMC - OptionChain for AMC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN