FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AMC Entertainment Holdings Inc. (AMC)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 66.7% in only 40 days!
MAR    Expiring 3/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 - 0.20 - 379 1159 - -
4.0 - 0.05 - 51 897 - -
APR    Expiring 4/3/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.20 0.55 0.32 50 311 5.9% 2.9%
4.0 0.20 0.30 0.13 267 497 5.9% 17.6%
APR    Expiring 4/9/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.40 0.95 0.41 5 16 12.5% 9.4%
4.0 0.30 0.80 0.22 29 32 9.1% 21.2%
APR    Expiring 4/17/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.05 4.80 0.51 30 196 1.4% -1.4%
4.0 0.50 1.00 0.32 43 421 16.1% 29.0%
APR    Expiring 4/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 - 1.05 - 0 32 - -
4.0 0.40 0.80 0.39 1 58 12.5% 25.0%
MAY    Expiring 5/1/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 - 4.80 - 0 11 - -
4.0 - 1.75 - 4 33 - -
MAY    Expiring 5/8/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 - 4.80 - 0 0 - -
4.0 - 4.80 - 0 0 - -
MAY    Expiring 5/15/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.30 1.75 0.98 0 70 56.5% 30.4%
4.0 0.30 1.45 0.56 0 69 9.1% 21.2%
JUN    Expiring 6/19/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.35 2.20 1.16 20 182 60.0% 33.3%
4.0 0.40 1.20 0.77 1 164 12.5% 25.0%
SEP    Expiring 9/18/2020  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.05 2.00 1.48 16 103 41.2% 17.6%
4.0 1.05 1.60 1.15 8 229 41.2% 56.9%
JAN    Expiring 1/15/2021  292 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 1.60 2.10 1.63 48 467 80.0% 72.5%
5.0 1.15 1.30 1.28 25 1846 46.9% 104.1%
JAN    Expiring 1/21/2022  663 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 2.00 2.30 2.25 101 1476 125.0% 87.5%
5.0 1.55 1.90 1.94 503 2384 75.6% 143.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMC Quote - Option Quotes for AMC - OptionChain for AMC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN