FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for AMC Entertainment Holdings Inc. (AMC)
Tuesday, 4/23/2019 4:52:35 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 38 days!
APR    Expiring 4/26/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.35 0.50 0.40 19 71 2.3% 0.7%
15.5 0.10 0.15 0.15 13 123 0.7% 2.3%
MAY    Expiring 5/3/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.60 0.80 0.60 6 21 4.1% 2.4%
15.5 0.35 0.55 0.36 45 57 2.3% 4.0%
MAY    Expiring 5/10/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.80 0.95 0.73 0 3 5.5% 3.8%
15.5 0.55 0.70 0.49 45 71 3.7% 5.4%
MAY    Expiring 5/17/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.90 1.00 0.84 25 137 6.3% 4.5%
15.5 0.65 0.75 0.60 2 14 4.5% 6.2%
MAY    Expiring 5/24/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.95 1.10 0.93 0 1 6.6% 4.9%
15.5 0.70 0.85 0.70 0 17 4.8% 6.5%
MAY    Expiring 5/31/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.05 1.15 1.01 0 20 7.4% 5.6%
15.5 0.75 0.90 0.78 0 2 5.2% 6.9%
JUN    Expiring 6/21/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.10 1.25 1.22 9 524 7.8% 6.0%
16.0 0.70 0.75 0.80 32 556 4.8% 10.0%
SEP    Expiring 9/20/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.65 1.85 1.80 20 227 12.1% 10.3%
16.0 1.30 1.40 1.40 15 182 9.3% 14.7%
DEC    Expiring 12/20/2019  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.10 2.25 2.18 0 0 16.0% 14.1%
16.0 1.65 1.80 1.80 1 4 12.1% 17.6%
JAN    Expiring 1/17/2020  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 2.95 3.20 2.98 8 1306 24.0% 9.3%
15.5 1.95 2.15 2.10 12 395 14.7% 16.2%
JAN    Expiring 1/15/2021  633 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 3.80 4.20 3.69 0 901 33.2% 17.5%
15.5 2.85 3.40 2.97 0 81 23.0% 24.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMC Quote - Option Quotes for AMC - OptionChain for AMC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN