FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ambac Financial Group Inc. (AMBC)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 14.6% in only 46 days!
APR    Expiring 4/17/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.00 1.75 1.63 0 1 8.6% 7.5%
15.0 - 0.95 - 0 154 - -
MAY    Expiring 5/15/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.65 2.30 2.54 0 0 15.0% 13.8%
15.0 0.75 1.45 1.70 0 1 6.3% 26.3%
AUG    Expiring 8/21/2020  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.25 3.10 4.36 0 100 21.7% 20.4%
15.0 1.60 2.30 3.61 0 5 14.5% 36.0%
NOV    Expiring 11/20/2020  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.95 3.70 5.44 0 50 30.5% 29.1%
15.0 2.25 2.90 4.78 0 0 21.7% 44.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBC Quote - Option Quotes for AMBC - OptionChain for AMBC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN