FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Ambarella Inc. (AMBA)
Tuesday, 10/22/2019 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 38 days!
OCT    Expiring 10/25/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 0.95 1.10 1.24 63 138 1.8% 1.3%
54.0 0.70 0.85 0.99 10 137 1.3% 1.8%
NOV    Expiring 11/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 1.50 1.65 2.15 3 0 2.9% 2.4%
54.0 1.25 1.35 1.91 3 7 2.4% 2.9%
NOV    Expiring 11/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 1.85 2.00 2.77 1 31 3.6% 3.1%
54.0 1.55 1.75 2.53 0 18 3.0% 3.4%
NOV    Expiring 11/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 2.10 2.25 3.27 1 0 4.1% 3.6%
54.0 1.85 2.00 3.03 2 10 3.6% 4.0%
NOV    Expiring 11/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 2.45 2.65 3.70 0 1 4.8% 4.3%
54.0 2.25 2.45 3.47 0 18 4.4% 4.9%
NOV    Expiring 11/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 3.10 4.00 4.09 0 0 6.1% 5.6%
54.0 2.25 3.90 3.86 0 0 4.4% 4.9%
DEC    Expiring 12/20/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 4.60 4.90 5.55 20 55 9.4% 6.8%
55.0 3.40 3.60 4.41 22 7 6.8% 9.2%
JAN    Expiring 1/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 5.20 5.50 6.61 0 555 10.7% 8.1%
55.0 4.00 4.20 5.49 0 376 8.0% 10.6%
FEB    Expiring 2/21/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 5.90 6.50 7.71 10 24 12.3% 9.7%
55.0 4.60 4.90 6.61 1 142 9.4% 11.9%
MAY    Expiring 5/15/2020  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 7.70 8.10 9.83 0 1 16.7% 14.0%
55.0 6.50 6.90 8.78 0 25 13.8% 16.4%
JUN    Expiring 6/19/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 8.70 9.00 10.59 0 6 19.3% 16.5%
55.0 7.50 7.80 9.55 0 4 16.2% 18.9%
JAN    Expiring 1/15/2021  451 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 11.80 12.40 14.22 0 19 28.1% 25.1%
55.0 10.70 11.30 13.27 0 93 24.9% 27.8%
JAN    Expiring 1/21/2022  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 15.30 16.50 18.84 0 0 39.8% 36.5%
55.0 14.30 15.50 18.00 0 23 36.2% 39.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBA Quote - Option Quotes for AMBA - OptionChain for AMBA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN