Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ambarella Inc. (AMBA)
Tuesday, 12/11/2018 4:29:12 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 45 days!
DEC    Expiring 12/14/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
39.0 0.80 1.00 0.94 13 23 2.1% 0.52 0.62 51% 2.0% 2.2%
39.5 0.60 0.75 0.71 7 34 1.6% 0.42 0.62 41% 2.7% 1.7%
DEC    Expiring 12/21/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
39.0 1.35 1.60 1.69 9 75 3.6% 0.53 0.56 51% 3.4% 3.7%
39.5 1.10 1.35 1.46 38 37 2.9% 0.47 0.55 45% 4.1% 3.2%
DEC    Expiring 12/28/2018  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
39.0 1.60 2.00 2.20 1 24 4.3% 0.53 0.52 50% 4.1% 4.5%
39.5 1.35 1.65 1.97 0 3 3.6% 0.49 0.50 46% 4.8% 3.8%
JAN    Expiring 1/4/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
39.0 1.85 2.25 2.62 2 5 5.0% 0.54 0.50 50% 4.8% 5.1%
40.0 1.45 1.80 2.17 1 14 3.9% 0.46 0.50 43% 6.4% 4.2%
JAN    Expiring 1/11/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
39.0 2.20 2.65 2.97 0 0 6.0% 0.54 0.52 50% 5.8% 6.1%
39.5 2.05 2.25 2.75 0 1 5.5% 0.50 0.51 47% 6.8% 5.5%
JAN    Expiring 1/18/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.5 3.30 3.70 4.05 18 499 9.2% 0.63 0.53 59% 4.9% 5.0%
40.0 2.10 2.40 2.85 195 8257 5.7% 0.48 0.52 44% 8.3% 5.8%
JAN    Expiring 1/25/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
39.0 2.70 3.10 3.58 2 0 7.4% 0.55 0.52 50% 7.3% 7.3%
39.5 2.45 3.00 3.36 0 1 6.7% 0.52 0.53 48% 7.9% 7.0%
FEB    Expiring 2/15/2019  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.5 4.00 4.40 5.06 6 106 11.4% 0.62 0.51 58% 7.0% 6.8%
40.0 2.85 3.20 3.91 0 325 7.9% 0.51 0.51 46% 10.5% 7.8%
MAY    Expiring 5/17/2019  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.5 6.00 6.60 7.37 0 76 18.2% 0.63 0.53 55% 13.5% 12.2%
40.0 4.90 5.40 6.30 7 74 14.3% 0.55 0.53 47% 17.1% 13.2%
JAN    Expiring 1/17/2020  402 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.5 9.00 9.80 11.30 0 307 30.0% 0.65 0.52 53% 24.8% 20.1%
40.0 7.90 8.70 10.36 0 209 25.4% 0.61 0.51 48% 28.4% 21.3%
JAN    Expiring 1/15/2021  766 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.5 11.00 14.90 15.16 0 5 39.2% 0.69 0.53 52% 33.7% 29.2%
40.0 11.00 14.00 14.35 0 56 39.2% 0.67 0.55 49% 42.6% 32.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBA Quote - Option Quotes for AMBA - OptionChain for AMBA
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN