FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ambarella Inc. (AMBA)
Tuesday, 4/7/2020 12:42:07 PM ET - 20 min. delayed
Look! There's potential to make 9.6% in only 45 days!
APR    Expiring 4/9/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.5 1.25 1.65 1.55 0 0 2.6% 1.8%
49.0 1.05 1.45 1.30 0 8 2.2% 2.4%
APR    Expiring 4/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.5 2.25 2.65 3.20 0 20 4.8% 4.0%
49.0 2.00 2.30 2.96 0 7 4.3% 4.5%
APR    Expiring 4/24/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.5 2.80 3.40 4.11 0 0 6.1% 5.2%
49.0 2.50 3.10 3.88 0 2 5.4% 5.6%
MAY    Expiring 5/1/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.5 3.30 3.80 4.85 0 0 7.2% 6.4%
49.0 3.00 3.50 4.62 0 6 6.5% 6.8%
MAY    Expiring 5/8/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.5 3.30 5.10 5.48 0 0 7.2% 6.4%
49.0 3.10 4.60 5.25 0 0 6.8% 7.0%
MAY    Expiring 5/15/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 4.50 4.90 6.50 4 30 10.1% 7.0%
50.0 3.20 3.60 5.39 1 121 7.0% 9.4%
MAY    Expiring 5/22/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.5 4.00 5.60 6.55 0 0 8.9% 8.0%
49.0 3.80 5.60 6.33 0 0 8.4% 8.7%
JUN    Expiring 6/19/2020  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 5.90 6.50 8.70 0 7 13.7% 10.5%
50.0 4.60 5.20 7.65 10 47 10.4% 12.9%
AUG    Expiring 8/21/2020  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 7.30 7.80 11.54 5 14 17.6% 14.2%
50.0 6.00 6.50 10.57 1 161 14.0% 16.6%
NOV    Expiring 11/20/2020  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 9.00 9.80 14.58 0 1 22.6% 19.1%
50.0 7.80 8.70 13.69 0 1 19.0% 21.7%
JAN    Expiring 1/15/2021  283 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 9.70 10.30 16.12 0 65 24.8% 21.2%
50.0 8.60 9.30 15.26 10 96 21.3% 24.1%
JAN    Expiring 1/21/2022  654 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 13.20 15.30 23.31 0 0 37.0% 33.1%
50.0 12.80 14.40 22.65 0 8 35.5% 38.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBA Quote - Option Quotes for AMBA - OptionChain for AMBA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN