FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ambarella Inc. (AMBA)
Wednesday, 6/26/2019 4:53:04 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 50 days!
JUN    Expiring 6/28/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 0.75 0.85 0.78 5 167 1.7% 1.1%
44.5 0.45 0.60 0.53 4 252 1.0% 1.6%
JUL    Expiring 7/5/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 1.30 1.50 1.50 5 827 3.0% 2.4%
44.5 1.05 1.20 1.25 4 158 2.4% 3.0%
JUL    Expiring 7/12/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 1.65 1.85 1.95 0 12 3.9% 3.2%
45.0 1.15 1.35 1.49 0 1 2.7% 4.4%
JUL    Expiring 7/19/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 2.00 2.30 2.32 0 8 4.7% 4.1%
44.5 1.70 1.85 2.08 0 0 4.0% 4.5%
JUL    Expiring 7/26/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 2.20 2.55 2.63 0 13 5.2% 4.6%
44.5 1.90 2.25 2.39 0 0 4.5% 5.0%
AUG    Expiring 8/2/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 2.45 2.80 2.91 2 2 5.9% 5.2%
44.5 2.10 2.50 2.67 0 0 5.0% 5.5%
AUG    Expiring 8/16/2019  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 3.70 3.90 4.18 2 547 9.1% 4.8%
45.0 2.40 2.50 2.94 13 479 5.7% 7.5%
NOV    Expiring 11/15/2019  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 5.80 6.10 6.34 17 129 15.1% 10.5%
45.0 4.40 4.80 5.18 0 309 11.0% 12.9%
JAN    Expiring 1/17/2020  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 6.80 7.10 7.44 0 113 18.1% 13.4%
45.0 5.60 6.00 6.32 0 290 14.5% 16.4%
FEB    Expiring 2/21/2020  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 7.20 7.50 7.98 0 0 19.4% 14.6%
45.0 6.00 6.30 6.88 0 0 15.7% 17.6%
JAN    Expiring 1/15/2021  568 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 10.70 11.70 11.83 0 25 31.9% 26.6%
45.0 8.90 10.60 10.84 0 40 25.2% 27.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBA Quote - Option Quotes for AMBA - OptionChain for AMBA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN