FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Ambarella Inc. (AMBA)
Thursday, 12/5/2019 4:41:37 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 49 days!
DEC    Expiring 12/6/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 0.45 0.55 0.54 14 33 0.9% 0.6%
53.0 0.20 0.30 0.31 68 118 0.4% 1.1%
DEC    Expiring 12/13/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 1.10 1.25 1.42 1 5 2.1% 1.9%
53.0 0.85 0.95 1.18 4 4 1.6% 2.4%
DEC    Expiring 12/20/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 1.50 1.65 1.93 1 112 2.9% 2.7%
53.0 1.30 1.40 1.69 11 30 2.5% 3.3%
DEC    Expiring 12/27/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 1.75 1.90 2.32 3 1 3.4% 3.2%
53.0 1.50 1.65 2.09 9 4 2.9% 3.7%
JAN    Expiring 1/3/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 1.95 2.15 2.66 0 1 3.8% 3.6%
53.0 1.70 1.90 2.43 0 1 3.3% 4.1%
JAN    Expiring 1/10/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 2.25 2.45 2.96 0 15 4.5% 4.2%
53.0 2.00 2.20 2.73 0 0 4.0% 4.7%
JAN    Expiring 1/17/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 2.55 2.70 3.24 42 1213 5.1% 4.9%
55.0 1.45 1.60 2.19 0 500 2.8% 7.5%
JAN    Expiring 1/24/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 2.60 3.10 3.49 0 0 5.2% 5.0%
53.0 2.35 2.85 3.25 0 0 4.7% 5.4%
FEB    Expiring 2/21/2020  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.50 3.80 4.35 0 74 7.1% 6.9%
55.0 2.40 2.60 3.29 4 280 4.8% 9.5%
MAY    Expiring 5/15/2020  161 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 5.90 6.20 6.28 1 34 12.6% 12.4%
55.0 4.70 5.00 5.23 0 50 9.8% 14.8%
JUN    Expiring 6/19/2020  196 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 6.90 7.20 6.93 0 5 15.1% 14.8%
55.0 5.70 6.00 5.89 0 5 12.1% 17.2%
JAN    Expiring 1/15/2021  406 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 10.20 10.50 9.99 0 21 24.0% 23.8%
55.0 9.10 9.40 8.99 0 93 20.9% 26.4%
JAN    Expiring 1/21/2022  777 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 14.00 15.00 13.82 0 0 36.3% 35.9%
55.0 13.20 14.00 12.89 0 23 33.5% 39.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBA Quote - Option Quotes for AMBA - OptionChain for AMBA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN