FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ambarella Inc. (AMBA)
Monday, 9/28/2020 2:37:16 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 53 days!
OCT    Expiring 10/2/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 1.25 1.45 1.41 15 45 2.5% 1.6%
51.5 1.00 1.20 1.15 3 14 2.0% 2.1%
OCT    Expiring 10/9/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 1.90 2.10 2.18 0 2 3.8% 3.0%
51.5 1.65 1.80 1.94 4 10 3.3% 3.5%
OCT    Expiring 10/16/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 2.40 2.55 2.73 1 29 4.9% 4.0%
51.5 2.15 2.30 2.49 0 10 4.4% 4.5%
OCT    Expiring 10/23/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 2.80 3.00 3.18 0 53 5.8% 4.9%
51.5 2.55 2.75 2.94 0 4 5.2% 5.4%
OCT    Expiring 10/30/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 3.10 3.40 3.56 0 2 6.4% 5.5%
51.5 2.90 3.10 3.33 0 0 6.0% 6.1%
NOV    Expiring 11/6/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 3.60 3.90 3.91 0 0 7.5% 6.6%
51.5 3.30 3.60 3.67 0 0 6.9% 7.0%
NOV    Expiring 11/20/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.70 5.00 5.01 52 304 10.1% 7.0%
52.5 3.50 3.70 3.85 2 211 7.3% 9.5%
JAN    Expiring 1/15/2021  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.70 7.00 6.84 2 206 15.0% 11.8%
52.5 5.40 5.70 5.73 0 90 11.7% 14.1%
FEB    Expiring 2/19/2021  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.20 7.60 7.74 10 246 16.3% 13.0%
52.5 6.10 6.40 6.65 0 36 13.5% 15.8%
MAY    Expiring 5/21/2021  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 9.00 9.30 9.65 0 0 21.2% 17.8%
52.5 7.80 8.10 8.61 0 5 17.9% 20.3%
JAN    Expiring 1/21/2022  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 12.30 12.70 13.38 5 171 31.4% 27.8%
52.5 11.20 11.70 12.43 0 258 27.8% 30.5%
JAN    Expiring 1/20/2023  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 14.10 18.40 17.30 0 12 37.8% 33.9%
52.5 13.10 17.50 16.45 0 0 34.2% 37.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBA Quote - Option Quotes for AMBA - OptionChain for AMBA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN