Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ambarella Inc. (AMBA)
Tuesday, 2/19/2019 4:15:52 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
39.0 0.75 0.90 0.82 7 81 1.9% 0.58 0.45 57% 1.1% 1.3%
39.5 0.45 0.65 0.56 31 60 1.2% 0.48 0.44 47% 1.6% 1.4%
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
39.0 1.10 1.40 1.34 0 14 2.9% 0.56 0.41 54% 2.0% 2.3%
39.5 0.85 1.10 1.09 0 23 2.2% 0.50 0.40 48% 2.7% 2.5%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
39.0 2.40 2.75 1.70 0 16 6.5% 0.56 0.71 53% 5.6% 5.7%
39.5 2.15 2.45 1.45 2 61 5.8% 0.51 0.70 49% 6.2% 5.9%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
39.0 2.60 2.85 1.99 0 0 7.1% 0.56 0.63 52% 6.2% 6.1%
39.5 2.35 2.60 1.75 5 0 6.4% 0.52 0.63 49% 6.8% 6.3%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
39.0 2.75 3.00 2.24 3 0 7.5% 0.56 0.59 52% 6.6% 6.5%
39.5 2.50 2.80 2.00 0 1 6.8% 0.53 0.59 49% 7.2% 6.7%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
39.0 2.90 3.20 2.47 0 0 8.0% 0.56 0.56 52% 7.1% 6.9%
39.5 2.65 2.90 2.23 4 0 7.2% 0.53 0.56 49% 7.7% 7.1%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.5 4.00 4.30 3.82 0 0 11.3% 0.64 0.50 59% 6.1% 5.9%
40.0 2.75 3.00 2.56 0 0 7.5% 0.51 0.50 47% 9.3% 7.3%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.5 4.60 4.80 4.45 1 343 13.2% 0.63 0.48 58% 8.0% 7.3%
40.0 3.30 3.50 3.22 31 5284 9.2% 0.53 0.47 47% 11.0% 8.6%
AUG    Expiring 8/16/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.5 6.00 6.40 5.96 0 147 18.0% 0.64 0.47 56% 12.5% 11.1%
40.0 4.80 5.10 4.79 0 36 13.9% 0.56 0.46 48% 15.8% 12.6%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.5 8.00 8.40 7.83 0 311 25.5% 0.65 0.47 54% 19.7% 16.2%
40.0 6.90 7.30 6.73 0 245 21.3% 0.59 0.47 49% 23.3% 18.1%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.5 11.40 12.10 10.98 0 21 40.8% 0.68 0.49 53% 34.3% 25.2%
40.0 10.30 11.00 9.98 0 54 35.5% 0.65 0.48 49% 37.8% 27.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBA Quote - Option Quotes for AMBA - OptionChain for AMBA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN