FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Ambarella Inc. (AMBA)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 39 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 - 0.80 - 8 8 - -
46.0 - 0.60 - 0 49 - -
AUG    Expiring 8/23/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 0.95 1.25 0.84 22 15 2.1% 1.8%
46.0 0.75 0.95 0.61 7 90 1.7% 2.5%
AUG    Expiring 8/30/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 2.35 2.70 1.17 0 19 5.4% 5.1%
46.0 2.15 2.40 0.93 30 108 4.9% 5.8%
SEP    Expiring 9/6/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 2.55 2.90 1.42 2 0 5.9% 5.6%
46.0 2.40 2.60 1.18 0 4 5.6% 6.4%
SEP    Expiring 9/13/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 2.70 3.20 1.63 0 0 6.3% 6.0%
46.0 2.50 2.90 1.40 9 22 5.8% 6.7%
SEP    Expiring 9/20/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.30 3.60 2.09 18 48 7.8% 6.3%
47.5 2.15 2.30 1.00 53 56 4.9% 9.2%
SEP    Expiring 9/27/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 3.20 3.50 2.00 0 0 7.5% 7.2%
46.0 2.95 3.30 1.76 0 0 6.9% 7.8%
NOV    Expiring 11/15/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.40 4.80 3.19 12 367 10.7% 9.1%
47.5 3.20 3.60 2.07 3 70 7.5% 11.9%
JAN    Expiring 1/17/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.70 6.20 4.08 6 304 14.3% 12.7%
47.5 4.50 5.00 2.96 0 1180 10.9% 15.5%
FEB    Expiring 2/21/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.10 6.50 4.50 0 0 15.4% 13.8%
47.5 5.00 5.70 3.38 0 5 12.3% 16.9%
JAN    Expiring 1/15/2021  515 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 9.80 10.50 7.40 0 70 27.4% 25.6%
47.5 8.40 9.60 6.32 0 12 22.6% 27.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBA Quote - Option Quotes for AMBA - OptionChain for AMBA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN