FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Ambarella Inc. (AMBA)
Tuesday, 1/28/2020 11:45:53 AM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 52 days!
JAN    Expiring 1/31/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 0.90 1.05 0.85 0 13 1.5% 1.4%
59.5 0.65 0.75 0.62 2 5 1.1% 1.9%
FEB    Expiring 2/7/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 1.50 1.65 1.53 1 24 2.6% 2.5%
59.5 1.25 1.40 1.29 1 1 2.2% 2.9%
FEB    Expiring 2/14/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 1.90 2.10 1.99 0 0 3.3% 3.2%
59.5 1.65 1.85 1.75 0 0 2.9% 3.6%
FEB    Expiring 2/21/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 2.20 2.35 2.36 0 70 3.9% 3.8%
59.5 1.95 2.10 2.13 0 10 3.4% 4.2%
FEB    Expiring 2/28/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 2.55 2.85 2.68 0 0 4.5% 4.4%
59.5 2.30 2.60 2.45 0 0 4.1% 4.8%
MAR    Expiring 3/6/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 3.80 4.10 2.97 0 0 6.9% 6.8%
59.5 3.60 3.90 2.74 0 0 6.5% 7.3%
MAR    Expiring 3/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 5.10 5.30 4.25 0 2 9.5% 6.6%
60.0 3.80 4.00 3.02 0 22 6.9% 8.6%
MAY    Expiring 5/15/2020  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 6.30 6.50 5.77 0 113 11.9% 9.0%
60.0 5.00 5.20 4.58 0 143 9.2% 11.0%
JUN    Expiring 6/19/2020  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 7.50 7.80 6.53 0 129 14.5% 11.5%
60.0 6.30 6.60 5.36 0 54 11.9% 13.7%
AUG    Expiring 8/21/2020  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 8.50 9.00 7.69 0 3 16.8% 13.7%
60.0 7.30 7.80 6.55 0 38 14.1% 15.9%
JAN    Expiring 1/15/2021  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 11.30 11.80 9.87 0 21 23.7% 20.4%
60.0 10.10 10.60 8.77 0 210 20.6% 22.5%
JAN    Expiring 1/21/2022  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 15.80 16.60 13.87 0 56 36.5% 32.9%
60.0 14.70 15.50 12.85 0 5 33.1% 35.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBA Quote - Option Quotes for AMBA - OptionChain for AMBA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN