FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Applied Mats. Inc. (AMAT)
Tuesday, 1/21/2020 4:19:54 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 38 days!
JAN    Expiring 1/24/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 0.89 0.94 0.85 414 1040 1.4% 1.1%
63.5 0.65 0.69 0.61 700 738 1.0% 1.5%
JAN    Expiring 1/31/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 1.51 1.55 1.46 402 1211 2.4% 2.1%
63.5 1.25 1.30 1.22 251 241 2.0% 2.5%
FEB    Expiring 2/7/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 1.82 1.86 1.88 90 474 3.0% 2.6%
63.5 1.56 1.60 1.63 134 44 2.5% 3.0%
FEB    Expiring 2/14/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 2.46 2.53 2.21 1 224 4.1% 3.7%
63.5 2.20 2.27 1.97 4 19 3.6% 4.1%
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 2.59 2.67 2.49 243 0 4.3% 3.9%
63.5 2.32 2.41 2.26 256 0 3.8% 4.3%
FEB    Expiring 2/28/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 2.70 2.76 2.75 30 77 4.5% 4.1%
63.5 2.43 2.52 2.51 3 38 4.0% 4.5%
MAR    Expiring 3/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 3.45 3.55 3.65 209 0 5.8% 4.6%
65.0 2.29 2.33 2.53 107 0 3.8% 6.7%
APR    Expiring 4/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 4.05 4.20 4.34 275 2358 6.8% 5.7%
65.0 2.84 2.99 3.23 214 1865 4.7% 7.7%
JUN    Expiring 6/19/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 5.35 5.50 5.57 26 874 9.2% 8.0%
65.0 4.10 4.30 4.47 270 3166 6.9% 10.0%
JUL    Expiring 7/17/2020  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 5.70 5.90 6.02 1 150 9.9% 8.7%
65.0 4.50 4.65 4.93 72 188 7.7% 10.7%
JAN    Expiring 1/15/2021  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 8.30 8.55 8.34 2 679 15.1% 13.8%
65.0 7.25 7.40 7.29 13 1101 13.0% 16.2%
JAN    Expiring 1/21/2022  731 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 10.80 12.80 11.51 300 257 20.6% 19.3%
65.0 10.45 11.30 10.53 7 94 19.8% 23.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAT Quote - Option Quotes for AMAT - OptionChain for AMAT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN