FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Applied Mats. Inc. (AMAT)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 47 days!
DEC    Expiring 12/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.5 0.31 0.43 0.71 249 378 0.5% -0.1%
60.0 - 0.02 - 702 992 - -
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.5 1.17 1.21 1.52 435 545 2.0% 1.4%
60.0 0.92 0.94 1.27 2430 16063 1.6% 1.8%
DEC    Expiring 12/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 1.70 1.74 2.33 20 150 2.9% 1.4%
60.0 1.14 1.16 1.81 285 1738 1.9% 2.2%
JAN    Expiring 1/3/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.5 1.67 1.72 2.48 0 12 2.9% 2.2%
60.0 1.42 1.45 2.24 22 92 2.4% 2.7%
JAN    Expiring 1/10/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.5 1.96 2.06 2.83 2 12 3.4% 2.7%
60.0 1.72 1.76 2.59 21 38 3.0% 3.2%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 3.45 3.55 4.24 116 10364 6.1% 1.9%
60.0 1.94 1.98 2.90 752 7876 3.3% 3.6%
JAN    Expiring 1/24/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.5 2.44 2.51 3.42 1 27 4.2% 3.6%
60.0 2.19 2.24 3.19 17 58 3.8% 4.0%
JAN    Expiring 1/31/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.5 2.70 2.76 3.68 0 5 4.7% 4.1%
60.0 2.43 2.54 3.44 2 11 4.2% 4.5%
FEB    Expiring 2/21/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 4.60 4.75 5.39 17 363 8.3% 4.0%
60.0 3.20 3.35 4.12 304 10926 5.6% 5.9%
APR    Expiring 4/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 5.65 5.85 6.74 5 830 10.4% 6.0%
60.0 4.35 4.50 5.54 374 2292 7.8% 8.1%
JUN    Expiring 6/19/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 6.90 7.25 7.93 9 690 13.0% 8.6%
60.0 5.55 5.70 6.77 6 686 10.2% 10.5%
JUL    Expiring 7/17/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 7.20 7.40 8.40 2 18 13.7% 9.2%
60.0 5.90 6.10 7.25 15 68 10.9% 11.2%
JAN    Expiring 1/15/2021  397 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 9.45 9.80 10.82 0 511 18.7% 14.0%
60.0 8.35 8.55 9.75 4 614 16.2% 16.5%
JAN    Expiring 1/21/2022  768 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 11.85 13.75 14.24 0 172 24.7% 19.7%
60.0 10.05 12.75 13.27 5 224 20.2% 20.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAT Quote - Option Quotes for AMAT - OptionChain for AMAT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN