FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Applied Mats. Inc. (AMAT)
Friday, 10/18/2019 12:52:16 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 42 days!
OCT    Expiring 10/18/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 0.47 0.50 0.55 515 1462 0.9% 0.2%
51.5 0.14 0.15 0.26 82 1922 0.3% 0.5%
OCT    Expiring 10/25/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 1.22 1.25 1.04 20 615 2.4% 1.7%
51.5 0.95 0.97 0.78 38 142 1.9% 2.1%
NOV    Expiring 11/1/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 1.55 1.57 1.38 298 115 3.1% 2.3%
51.5 1.27 1.30 1.12 46 0 2.5% 2.8%
NOV    Expiring 11/8/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 1.75 1.77 1.64 0 57 3.5% 2.7%
52.0 1.23 1.25 1.16 38 189 2.5% 3.7%
NOV    Expiring 11/15/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.82 2.83 2.42 259 3098 5.8% 2.9%
52.5 1.48 1.49 1.18 280 3591 3.0% 5.2%
NOV    Expiring 11/22/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 2.22 2.38 2.05 0 82 4.5% 3.7%
52.0 1.77 1.85 1.58 4 108 3.6% 4.8%
NOV    Expiring 11/29/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 2.43 2.47 2.22 0 11 5.0% 4.2%
52.0 1.93 1.94 1.75 4 37 3.9% 5.1%
JAN    Expiring 1/17/2020  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.95 4.00 3.68 59 13512 8.3% 5.4%
52.5 2.67 2.69 2.49 45 7474 5.5% 7.8%
APR    Expiring 4/17/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.40 5.50 4.86 2 183 11.7% 8.7%
52.5 4.15 4.25 3.71 3 405 8.8% 11.1%
JUN    Expiring 6/19/2020  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.20 6.30 5.50 0 1437 13.7% 10.6%
52.5 4.95 5.10 4.37 5 630 10.7% 13.0%
JAN    Expiring 1/15/2021  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 8.20 8.50 7.14 0 2107 19.0% 15.8%
52.5 7.05 7.30 6.06 13 508 15.9% 18.4%
JAN    Expiring 1/21/2022  826 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 10.25 11.80 9.17 0 329 24.9% 21.5%
52.5 9.30 10.70 8.17 0 31 22.1% 24.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAT Quote - Option Quotes for AMAT - OptionChain for AMAT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN