FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Applied Mats. Inc. (AMAT)
Thursday, 9/24/2020 2:47:46 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 43 days!
SEP    Expiring 9/25/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 0.60 0.64 0.50 1176 1013 1.0% 1.0%
58.5 0.36 0.40 0.28 208 806 0.6% 1.4%
OCT    Expiring 10/2/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 1.47 1.53 1.35 42 334 2.6% 2.5%
58.5 1.22 1.27 1.12 73 308 2.1% 2.9%
OCT    Expiring 10/9/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 2.03 2.24 1.83 218 117 3.6% 3.5%
58.5 1.80 1.97 1.60 9 284 3.2% 4.0%
OCT    Expiring 10/16/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 2.52 2.56 2.21 172 455 4.5% 4.4%
58.5 2.23 2.30 1.98 68 90 4.0% 4.8%
OCT    Expiring 10/23/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 2.84 2.97 2.53 54 145 5.1% 5.1%
58.5 2.54 2.74 2.30 13 696 4.6% 5.4%
OCT    Expiring 10/30/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 2.90 3.30 2.81 20 88 5.3% 5.2%
58.5 2.88 3.30 2.58 11 84 5.2% 6.0%
NOV    Expiring 11/6/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 3.45 4.40 3.06 0 0 6.3% 6.2%
58.5 3.05 4.10 2.83 0 0 5.5% 6.4%
NOV    Expiring 11/20/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 4.55 4.75 3.75 99 715 8.5% 7.5%
60.0 3.35 3.55 2.67 405 2794 6.1% 9.7%
JAN    Expiring 1/15/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 6.00 6.20 5.12 4206 10280 11.5% 10.5%
60.0 4.80 5.00 4.05 108 3258 9.0% 12.7%
MAR    Expiring 3/19/2021  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 7.15 7.40 6.26 1 331 14.0% 13.0%
60.0 6.10 6.25 5.21 85 514 11.7% 15.5%
APR    Expiring 4/16/2021  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 7.65 7.85 6.70 0 169 15.2% 14.1%
60.0 6.55 6.70 5.66 49 1623 12.7% 16.5%
JUN    Expiring 6/18/2021  267 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 8.60 8.85 7.56 0 66 17.4% 16.3%
60.0 7.50 7.75 6.55 48 268 14.8% 18.7%
JAN    Expiring 1/21/2022  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 10.45 11.05 9.87 0 463 22.0% 20.8%
60.0 9.50 10.00 8.90 5 1644 19.6% 23.6%
JAN    Expiring 1/20/2023  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 12.45 14.30 12.56 0 12 27.3% 26.1%
60.0 11.35 13.35 11.67 0 12 24.3% 28.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAT Quote - Option Quotes for AMAT - OptionChain for AMAT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN