FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Applied Mats. Inc. (AMAT)
Monday, 4/6/2020 4:44:57 PM ET - 20 min. delayed
Look! There's potential to make 9.0% in only 45 days!
APR    Expiring 4/9/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 0.22 1.48 1.79 120 104 0.5% 0.2%
46.5 0.56 1.25 1.56 1119 12 1.2% 2.0%
APR    Expiring 4/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 1.04 2.35 3.36 75 855 2.3% 2.0%
46.5 1.65 2.14 3.13 38 331 3.7% 4.5%
APR    Expiring 4/24/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 2.36 3.15 4.26 1 6 5.4% 5.0%
46.5 1.60 3.20 4.04 0 4 3.6% 4.4%
MAY    Expiring 5/1/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 2.49 3.90 5.00 4 2 5.7% 5.4%
46.5 1.98 5.15 4.78 0 1 4.5% 5.3%
MAY    Expiring 5/8/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 1.10 4.20 5.64 5 0 2.4% 2.1%
46.5 2.44 4.05 5.42 0 0 5.6% 6.4%
MAY    Expiring 5/15/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.15 4.75 6.65 58 200 9.9% 7.1%
47.5 3.00 3.35 5.58 40 331 7.0% 10.1%
MAY    Expiring 5/22/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 3.70 4.85 6.72 4 11 8.7% 8.4%
46.5 3.50 4.60 6.51 0 0 8.2% 9.0%
JUN    Expiring 6/19/2020  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 4.15 5.65 8.45 5 144 9.9% 9.5%
47.0 3.95 4.60 8.05 4 233 9.4% 11.4%
JUL    Expiring 7/17/2020  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.20 6.25 10.24 20 211 10.0% 7.3%
47.5 3.80 4.75 9.27 2 139 9.0% 12.2%
OCT    Expiring 10/16/2020  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.35 8.25 13.62 11 68 16.0% 13.1%
47.5 5.40 6.90 12.75 4 246 13.3% 16.6%
JAN    Expiring 1/15/2021  283 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 7.20 9.25 16.12 12 1609 18.5% 15.5%
47.0 6.30 8.25 15.48 14 1745 15.8% 17.9%
JAN    Expiring 1/21/2022  654 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 9.30 12.30 22.63 26 119 25.2% 22.1%
47.5 8.30 11.20 22.04 0 13 21.9% 25.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAT Quote - Option Quotes for AMAT - OptionChain for AMAT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN