FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Applied Mats. Inc. (AMAT)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 40 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 0.37 0.55 0.54 416 1094 0.8% -0.2%
44.0 - 0.04 - 1456 3921 - -
APR    Expiring 4/26/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 1.13 1.19 0.96 270 414 2.6% 1.6%
44.0 0.87 0.93 0.70 1232 803 2.0% 2.1%
MAY    Expiring 5/3/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.66 1.75 1.52 51 255 3.9% 1.7%
44.0 1.09 1.15 0.96 146 318 2.5% 2.7%
MAY    Expiring 5/10/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.82 1.95 1.72 28 799 4.3% 2.1%
44.0 1.23 1.38 1.17 17 360 2.9% 3.0%
MAY    Expiring 5/17/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.34 2.45 1.88 81 4237 5.6% 3.3%
44.0 1.75 1.88 1.35 123 1560 4.1% 4.3%
MAY    Expiring 5/24/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.28 2.62 2.03 17 38 5.5% 3.2%
44.0 1.84 1.98 1.50 14 91 4.4% 4.5%
MAY    Expiring 5/31/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.33 2.71 2.17 0 27 5.6% 3.3%
44.0 1.88 2.10 1.64 29 12 4.5% 4.6%
JUL    Expiring 7/19/2019  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.25 3.35 2.91 243 1764 8.0% 5.7%
44.0 2.72 2.85 2.41 23 1221 6.6% 6.7%
SEP    Expiring 9/20/2019  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 4.15 4.30 3.61 14 128 10.4% 8.0%
44.0 3.60 3.80 3.13 2 132 8.9% 9.0%
OCT    Expiring 10/18/2019  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 4.45 4.60 3.87 22 109 11.3% 8.9%
44.0 3.90 4.10 3.39 5 219 9.7% 9.9%
JAN    Expiring 1/17/2020  271 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 5.85 6.10 5.10 0 6706 15.4% 10.2%
45.0 4.45 4.60 3.71 58 16189 11.3% 13.9%
JAN    Expiring 1/15/2021  635 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 8.45 9.10 7.05 33 871 23.8% 18.3%
45.0 7.10 7.55 5.78 4 628 19.3% 22.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAT Quote - Option Quotes for AMAT - OptionChain for AMAT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN