FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Applied Mats. Inc. (AMAT)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 47 days!
JUL    Expiring 7/10/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 0.06 0.29 0.66 141 1184 0.1% -0.0%
63.0 - 0.10 - 11 198 - -
JUL    Expiring 7/17/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 1.43 1.56 1.67 187 3217 2.3% 2.2%
63.0 1.20 1.40 1.44 118 313 2.0% 2.6%
JUL    Expiring 7/24/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 2.08 2.22 2.34 149 75 3.4% 3.3%
63.0 1.78 1.97 2.11 22 91 2.9% 3.6%
JUL    Expiring 7/31/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 2.59 2.98 2.86 53 985 4.3% 4.2%
63.0 2.34 2.72 2.62 31 165 3.9% 4.6%
AUG    Expiring 8/7/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 2.48 3.25 3.29 24 46 4.1% 4.0%
63.0 2.20 4.85 3.05 26 40 3.6% 4.3%
AUG    Expiring 8/14/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 2.64 6.00 3.66 12 27 4.4% 4.3%
63.0 2.30 4.30 3.43 6 6 3.8% 4.5%
AUG    Expiring 8/21/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 3.95 4.05 4.00 69 1107 6.7% 6.6%
65.0 2.83 2.85 2.95 581 1276 4.7% 8.8%
AUG    Expiring 8/28/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 4.00 4.85 4.32 11 0 6.8% 6.7%
63.0 3.60 4.85 4.09 15 6 6.1% 6.8%
OCT    Expiring 10/16/2020  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 5.50 5.80 6.04 13 1593 9.6% 9.5%
65.0 4.40 4.80 5.00 65 1142 7.6% 11.7%
JAN    Expiring 1/15/2021  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 7.60 7.90 8.28 7 1361 13.8% 13.7%
65.0 6.45 6.85 7.27 367 3687 11.5% 15.8%
JAN    Expiring 1/21/2022  558 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 10.70 13.05 13.74 4 432 20.6% 20.4%
65.0 9.90 11.85 12.84 1 281 18.8% 23.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAT Quote - Option Quotes for AMAT - OptionChain for AMAT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN