FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Applied Mats. Inc. (AMAT)
Tuesday, 8/20/2019 4:29:59 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 38 days!
AUG    Expiring 8/23/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.5 0.63 0.65 0.72 32 339 1.4% 0.9%
47.0 0.40 0.41 0.47 225 787 0.9% 1.4%
AUG    Expiring 8/30/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.5 1.04 1.07 1.20 21 156 2.3% 1.8%
47.0 0.80 0.82 0.96 57 390 1.7% 2.3%
SEP    Expiring 9/6/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 1.60 1.65 1.80 12 370 3.5% 1.9%
47.0 1.08 1.10 1.29 8 507 2.4% 3.0%
SEP    Expiring 9/13/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 1.84 1.94 2.06 0 19 4.1% 2.5%
47.0 1.33 1.35 1.55 30 122 2.9% 3.5%
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 2.03 2.10 2.28 29 2404 4.5% 2.9%
47.0 1.52 1.57 1.78 52 1311 3.4% 4.0%
SEP    Expiring 9/27/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 2.25 2.45 2.48 2 15 5.1% 3.4%
47.0 1.73 1.81 1.99 2 18 3.8% 4.4%
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 2.80 2.87 2.98 37 1463 6.4% 4.7%
47.0 2.27 2.33 2.50 296 2417 5.1% 5.7%
JAN    Expiring 1/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 4.35 4.45 4.49 0 757 10.3% 8.5%
47.0 3.80 3.95 4.03 3 8832 8.9% 9.5%
APR    Expiring 4/17/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 5.40 5.55 5.55 0 0 13.1% 11.3%
47.0 4.85 5.05 5.11 0 0 11.6% 12.2%
JUN    Expiring 6/19/2020  304 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.55 6.70 6.62 0 303 16.3% 12.0%
47.0 5.55 5.70 5.73 19 236 13.5% 14.1%
JAN    Expiring 1/15/2021  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 8.10 8.55 8.21 0 1560 21.0% 16.5%
47.0 7.35 7.60 7.37 0 1017 18.7% 19.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAT Quote - Option Quotes for AMAT - OptionChain for AMAT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN