Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Advanced Magnetics Inc. (AMAG)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 20 days!
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 1.00 1.15 0.98 0 14 6.9% 0.63 0.54 60% 3.4% 3.7%
16.0 0.50 0.60 0.50 0 38 3.3% 0.43 0.51 40% 6.6% 3.6%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 1.55 1.70 1.41 0 0 11.1% 0.61 0.56 56% 7.4% 7.2%
16.0 1.05 1.15 0.94 0 6 7.3% 0.49 0.54 44% 10.7% 7.1%
MAY    Expiring 5/17/2019  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 2.00 2.10 1.68 0 29 14.8% 0.61 0.60 55% 11.0% 9.9%
16.0 1.50 1.60 1.22 0 125 10.7% 0.52 0.58 46% 14.2% 10.0%
AUG    Expiring 8/16/2019  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 2.80 3.10 2.32 0 4 22.0% 0.63 0.62 53% 18.0% 15.7%
16.0 2.35 2.55 1.88 1 8 17.9% 0.56 0.61 47% 21.6% 15.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAG Quote - Option Quotes for AMAG - OptionChain for AMAG
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN