Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Advanced Magnetics Inc. (AMAG)
Tuesday, 12/11/2018 7:27:39 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 37 days!
DEC    Expiring 12/21/2018  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 0.90 1.05 0.99 2 36 5.4% 0.69 0.53 67% 1.6% 2.0%
18.0 0.35 0.45 0.47 0 2055 2.0% 0.42 0.48 40% 4.2% 2.3%
JAN    Expiring 1/18/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 1.35 1.55 1.56 0 0 8.3% 0.63 0.49 59% 4.4% 4.7%
18.0 0.85 1.00 1.08 0 0 5.1% 0.48 0.47 45% 7.3% 5.2%
FEB    Expiring 2/15/2019  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 1.80 1.95 1.95 0 19 11.4% 0.62 0.51 57% 7.4% 7.1%
18.0 1.30 1.45 1.48 0 33 8.0% 0.51 0.50 46% 10.2% 7.8%
MAY    Expiring 5/17/2019  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 2.80 3.00 2.84 0 10 18.9% 0.62 0.55 54% 14.6% 12.9%
18.0 2.30 2.55 2.40 0 10 15.0% 0.56 0.54 48% 17.4% 13.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAG Quote - Option Quotes for AMAG - OptionChain for AMAG
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN