FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Advanced Magnetics Inc. (AMAG)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 14.6% in only 25 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.10 0.40 0.28 29 611 0.9% -0.9%
12.0 - 0.05 - 0 208 - -
NOV    Expiring 11/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.65 2.05 0.92 11 417 17.3% 15.1%
12.0 1.05 1.45 0.50 0 516 10.3% 18.2%
DEC    Expiring 12/20/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.90 2.15 1.32 0 0 20.4% 18.2%
12.0 1.15 1.75 0.91 0 21 11.4% 19.3%
FEB    Expiring 2/21/2020  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 2.40 2.85 1.82 0 121 27.3% 24.9%
12.0 2.00 2.45 1.42 0 577 21.7% 30.4%
MAY    Expiring 5/15/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 2.90 5.30 2.32 0 0 34.9% 32.5%
12.0 2.50 4.80 1.94 0 0 28.7% 37.9%
JAN    Expiring 1/15/2021  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.60 7.20 3.74 0 0 69.6% 51.4%
12.0 3.80 4.20 3.00 0 0 51.3% 62.1%
JAN    Expiring 1/21/2022  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.50 8.50 4.76 0 0 67.1% 49.1%
12.0 3.20 7.80 4.12 0 0 40.0% 49.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAG Quote - Option Quotes for AMAG - OptionChain for AMAG
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN