FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Advanced Magnetics Inc. (AMAG)
Wednesday, 9/23/2020 4:35:06 PM ET - 20 min. delayed
Look! There's potential to make 14.4% in only 22 days!
OCT    Expiring 10/16/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.65 1.40 1.04 0 1 7.9% -2.7%
9.0 0.65 1.90 0.46 0 3 7.9% 9.4%
NOV    Expiring 11/20/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.20 3.80 1.29 0 5 15.6% 4.2%
9.0 0.90 3.50 0.76 5 86 11.3% 12.9%
JAN    Expiring 1/15/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 2.05 4.90 1.58 0 77 30.0% 17.2%
9.0 0.80 4.40 1.09 0 1 9.9% 11.5%
FEB    Expiring 2/19/2021  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.55 2.65 1.72 0 0 21.2% 9.2%
9.0 1.60 2.65 1.25 0 0 22.0% 23.7%
MAY    Expiring 5/21/2021  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.85 5.50 2.04 0 0 26.3% 13.9%
9.0 1.40 4.30 1.60 0 0 18.7% 20.4%
JAN    Expiring 1/21/2022  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.15 5.70 2.67 0 39 14.9% 3.6%
10.0 0.65 4.60 1.94 0 32 7.9% 21.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAG Quote - Option Quotes for AMAG - OptionChain for AMAG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN