|
|
| American Greetings Corp. Class A (AM) |
|
Friday, 5/24/2013 4:42:10 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 0.0% in only 28 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 18.38 JUN Expiring 6/22/2013 28 days left |
| 17.5 |
- |
0.70 |
1.05 |
1.09 |
0 |
0 |
4.0% |
0.86 |
0.00 |
85% |
-1.0% |
-1.0% |
| 20.0 |
- |
- |
0.10 |
- |
0 |
0 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 18.38 JUL Expiring 7/20/2013 56 days left |
| 17.5 |
- |
0.75 |
1.10 |
1.27 |
0 |
269 |
4.3% |
0.78 |
0.11 |
77% |
-0.7% |
-0.7% |
| 20.0 |
0.05 |
0.05 |
0.15 |
0.24 |
16 |
230 |
0.3% |
0.11 |
0.19 |
10% |
9.1% |
0.3% |
| Stock Price: $ 18.38 OCT Expiring 10/19/2013 147 days left |
| 17.5 |
- |
0.75 |
1.10 |
1.70 |
0 |
33 |
4.3% |
0.89 |
0.06 |
88% |
-0.7% |
-0.7% |
| 20.0 |
0.10 |
- |
0.15 |
- |
9 |
170 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 18.38 JAN Expiring 1/18/2014 238 days left |
| 17.5 |
- |
0.75 |
1.10 |
2.01 |
0 |
60 |
4.3% |
0.89 |
0.05 |
89% |
-0.7% |
-0.7% |
| 20.0 |
- |
- |
0.25 |
- |
0 |
0 |
- |
- |
- |
- |
- |
- |
Option Chain AM Quote - Option Quotes for AM - OptionChain for AM
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
