FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alexion Pharma. Inc. (ALXN)
Monday, 8/19/2019 4:53:13 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 38 days!
AUG    Expiring 8/23/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 1.55 2.75 1.93 7 50 1.4% 0.8%
113.0 1.50 1.85 1.42 28 60 1.3% 1.6%
AUG    Expiring 8/30/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 3.10 3.60 2.97 106 139 2.8% 2.2%
113.0 2.60 3.30 2.47 3 2 2.4% 2.7%
SEP    Expiring 9/6/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 2.95 6.60 3.71 0 0 2.7% 2.1%
113.0 2.95 6.00 3.21 0 0 2.7% 3.0%
SEP    Expiring 9/13/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 4.80 5.60 4.32 0 3 4.4% 3.8%
113.0 4.10 5.20 3.82 0 0 3.8% 4.1%
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 5.10 6.30 4.85 10 0 4.7% 4.1%
113.0 5.00 5.50 4.35 14 0 4.6% 4.9%
SEP    Expiring 9/27/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 6.00 6.90 5.32 0 3 5.6% 5.0%
113.0 5.10 6.40 4.83 0 0 4.7% 5.0%
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 7.90 9.30 7.60 0 0 7.5% 5.0%
115.0 5.70 6.20 5.17 30 0 5.3% 7.5%
NOV    Expiring 11/15/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 9.80 10.90 8.91 0 140 9.5% 6.9%
115.0 6.80 8.50 6.51 3 289 6.4% 8.6%
JAN    Expiring 1/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 11.60 13.50 11.30 1 199 11.5% 8.8%
115.0 8.90 10.90 8.94 27 316 8.6% 10.8%
FEB    Expiring 2/21/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 13.30 14.60 12.42 0 4 13.4% 10.7%
115.0 10.90 12.00 10.08 0 2 10.7% 13.0%
JAN    Expiring 1/15/2021  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 20.70 23.10 20.09 0 38 22.5% 19.6%
115.0 18.60 20.20 17.90 0 23 19.8% 22.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALXN Quote - Option Quotes for ALXN - OptionChain for ALXN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN