FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alexion Pharma. Inc. (ALXN)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 47 days!
DEC    Expiring 12/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 0.25 0.55 1.12 126 152 0.2% -0.2%
111.0 - 0.10 - 67 99 - -
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 2.20 2.40 2.58 128 557 2.0% 1.6%
111.0 1.70 1.90 2.10 133 217 1.6% 2.1%
DEC    Expiring 12/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 2.80 3.10 3.57 1 19 2.6% 2.2%
111.0 2.30 2.55 3.09 4 26 2.1% 2.7%
JAN    Expiring 1/3/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.60 3.90 4.33 0 10 3.4% 3.0%
111.0 3.10 3.50 3.85 5 0 2.9% 3.4%
JAN    Expiring 1/10/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 4.50 5.10 4.97 0 3 4.2% 3.9%
111.0 4.00 4.60 4.49 0 2 3.8% 4.3%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 5.00 5.30 5.54 40 2289 4.7% 4.3%
115.0 2.90 3.10 3.45 20 921 2.7% 7.0%
JAN    Expiring 1/24/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 5.40 5.90 6.06 2 0 5.1% 4.7%
111.0 4.90 5.40 5.58 0 0 4.6% 5.2%
JAN    Expiring 1/31/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 5.90 6.30 6.53 0 0 5.6% 5.2%
111.0 5.50 5.80 6.06 0 0 5.2% 5.8%
FEB    Expiring 2/21/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 7.60 8.10 7.79 48 515 7.4% 7.0%
115.0 5.40 5.80 5.64 10 422 5.1% 9.5%
MAY    Expiring 5/15/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 11.40 11.90 11.53 0 74 11.5% 11.1%
115.0 9.10 9.50 9.39 5 113 9.0% 13.5%
JUN    Expiring 6/19/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 12.60 13.30 12.78 12 320 12.9% 12.5%
115.0 10.30 11.10 10.65 0 12 10.3% 14.9%
SEP    Expiring 9/18/2020  278 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 15.40 16.40 15.57 1 107 16.2% 15.8%
115.0 13.50 14.00 13.47 0 3 13.9% 18.7%
JAN    Expiring 1/15/2021  397 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 19.30 20.20 18.62 0 1093 21.2% 20.7%
115.0 17.10 17.80 16.56 0 151 18.3% 23.2%
JAN    Expiring 1/21/2022  768 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 25.10 27.90 25.95 0 4 29.4% 28.9%
115.0 23.30 25.60 24.02 0 16 26.7% 32.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALXN Quote - Option Quotes for ALXN - OptionChain for ALXN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN