|
|
| Alexion Pharma. Inc. (ALXN) |
|
Tuesday, 6/18/2013 4:41:42 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 2.9% in only 32 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 92.39 JUN Expiring 6/22/2013 4 days left |
| 90.0 |
3.70 |
2.80 |
3.00 |
3.01 |
97 |
1345 |
3.1% |
0.77 |
0.36 |
77% |
0.5% |
0.4% |
| 95.0 |
0.60 |
0.45 |
0.55 |
0.60 |
219 |
737 |
0.5% |
0.23 |
0.37 |
22% |
3.3% |
0.5% |
| Stock Price: $ 92.39 JUL Expiring 7/20/2013 32 days left |
| 90.0 |
5.24 |
5.10 |
5.20 |
5.61 |
32 |
106 |
5.8% |
0.62 |
0.36 |
60% |
3.1% |
2.9% |
| 95.0 |
3.30 |
2.70 |
2.80 |
3.25 |
16 |
690 |
3.0% |
0.41 |
0.35 |
39% |
5.9% |
2.9% |
| Stock Price: $ 92.39 AUG Expiring 8/17/2013 60 days left |
| 90.0 |
7.45 |
6.90 |
7.10 |
7.18 |
1 |
183 |
8.1% |
0.60 |
0.39 |
57% |
5.3% |
4.9% |
| 95.0 |
5.20 |
4.50 |
4.70 |
4.85 |
4 |
1161 |
5.1% |
0.45 |
0.38 |
42% |
8.1% |
4.9% |
| Stock Price: $ 92.39 NOV Expiring 11/16/2013 151 days left |
| 90.0 |
- |
9.70 |
10.10 |
10.60 |
0 |
33 |
11.7% |
0.59 |
0.37 |
54% |
8.8% |
7.9% |
| 95.0 |
7.50 |
7.40 |
7.70 |
8.36 |
0 |
311 |
8.7% |
0.50 |
0.37 |
45% |
11.8% |
8.0% |
| Stock Price: $ 92.39 JAN Expiring 1/18/2014 214 days left |
| 90.0 |
11.60 |
11.30 |
11.50 |
12.37 |
1 |
1471 |
13.9% |
0.59 |
0.37 |
54% |
11.0% |
9.6% |
| 95.0 |
9.50 |
8.90 |
9.10 |
10.17 |
20 |
1330 |
10.7% |
0.52 |
0.36 |
46% |
13.8% |
9.6% |
| Stock Price: $ 92.39 JAN LEAPS Expiring 1/17/2015 578 days left |
| 90.0 |
- |
17.90 |
18.50 |
19.41 |
0 |
19 |
24.0% |
0.62 |
0.37 |
52% |
20.8% |
16.8% |
| 95.0 |
- |
15.60 |
16.10 |
17.40 |
0 |
19 |
20.3% |
0.57 |
0.37 |
48% |
23.7% |
16.9% |
Option Chain ALXN Quote - Option Quotes for ALXN - OptionChain for ALXN
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
