FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Alexion Pharma. Inc. (ALXN)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 48 days!
MAR    Expiring 3/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 - 4.40 - 43 43 - -
85.0 - 1.25 - 32 187 - -
APR    Expiring 4/3/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 1.00 4.80 2.40 2 2 1.2% 1.2%
85.0 0.75 4.80 1.94 4 1 0.9% 2.1%
APR    Expiring 4/9/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 1.70 5.80 3.26 0 0 2.1% 2.1%
85.0 1.15 5.40 2.81 0 0 1.4% 2.6%
APR    Expiring 4/17/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 3.30 6.60 4.15 0 1 4.1% 4.1%
85.0 2.85 6.50 3.69 0 241 3.5% 4.7%
APR    Expiring 4/24/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 3.00 7.40 4.79 0 0 3.7% 3.7%
85.0 2.95 7.00 4.33 0 14 3.6% 4.9%
MAY    Expiring 5/1/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 3.90 7.80 5.35 0 17 4.9% 4.9%
84.5 3.40 7.60 5.12 0 0 4.2% 4.8%
MAY    Expiring 5/8/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 3.70 8.20 5.86 0 0 4.6% 4.6%
84.5 3.50 8.20 5.63 0 0 4.3% 5.0%
MAY    Expiring 5/15/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 8.30 9.80 8.38 0 79 11.0% 5.7%
85.0 5.60 6.80 5.88 26 118 7.1% 8.4%
JUN    Expiring 6/19/2020  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 9.70 12.60 10.24 0 107 13.1% 7.7%
85.0 6.70 9.80 7.83 1 21 8.7% 9.9%
AUG    Expiring 8/21/2020  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 11.50 14.30 12.78 8 8 15.9% 10.3%
85.0 9.20 10.80 10.50 1335 1000 12.3% 13.6%
SEP    Expiring 9/18/2020  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 12.50 15.00 13.74 2 13 17.5% 11.9%
85.0 9.50 12.80 11.49 0 162 12.7% 14.1%
NOV    Expiring 11/20/2020  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 13.70 17.00 15.63 0 0 19.5% 13.8%
85.0 11.00 14.20 13.45 0 0 15.1% 16.4%
JAN    Expiring 1/15/2021  293 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 13.70 17.30 17.10 0 38 19.5% 13.8%
85.0 11.00 15.00 14.98 3 36 15.1% 16.4%
JAN    Expiring 1/21/2022  664 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 19.80 23.70 24.40 1 6 30.8% 24.6%
85.0 17.00 21.40 22.53 15 17 25.4% 26.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALXN Quote - Option Quotes for ALXN - OptionChain for ALXN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN