Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Alexion Pharma. Inc. (ALXN)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 48 days!
DEC    Expiring 12/14/2018  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
109.0 0.05 0.90 1.33 0 0 0.0% 0.58 0.08 57% -0.3% 0.0%
110.0 - 0.40 - 0 0 - - - - - -
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
109.0 2.70 3.10 3.14 16 3 2.5% 0.54 0.44 53% 2.1% 2.3%
110.0 2.25 2.50 2.66 1 34 2.1% 0.48 0.43 47% 2.6% 2.2%
DEC    Expiring 12/28/2018  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
109.0 3.50 3.90 4.37 0 0 3.3% 0.54 0.40 52% 2.9% 3.0%
110.0 2.95 3.30 3.88 0 21 2.8% 0.50 0.39 48% 3.3% 2.9%
JAN    Expiring 1/4/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
109.0 3.70 4.90 5.31 0 0 3.5% 0.54 0.38 52% 3.1% 3.5%
110.0 3.50 4.20 4.83 0 0 3.3% 0.51 0.39 48% 3.8% 3.5%
JAN    Expiring 1/11/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
109.0 5.10 5.60 6.11 0 0 4.9% 0.54 0.42 51% 4.5% 4.5%
110.0 4.50 6.00 5.63 0 0 4.3% 0.51 0.45 48% 4.8% 4.8%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 8.10 8.40 8.96 1 111 8.0% 0.65 0.42 62% 3.6% 3.5%
110.0 5.20 5.60 6.34 0 249 5.0% 0.52 0.41 48% 5.5% 4.9%
JAN    Expiring 1/25/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
109.0 6.10 6.80 7.46 0 0 5.9% 0.55 0.41 51% 5.5% 5.5%
110.0 5.20 7.20 6.98 0 0 5.0% 0.52 0.43 49% 5.5% 5.7%
FEB    Expiring 2/1/2019  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
109.0 6.20 7.70 8.05 0 0 6.0% 0.55 0.41 51% 5.6% 6.0%
110.0 5.80 8.40 7.58 0 0 5.6% 0.53 0.45 49% 6.1% 6.5%
FEB    Expiring 2/15/2019  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 10.10 10.80 11.16 0 5 10.2% 0.63 0.44 59% 5.7% 5.5%
110.0 7.40 7.80 8.65 4 48 7.3% 0.53 0.42 49% 7.8% 7.0%
MAY    Expiring 5/17/2019  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 14.10 14.80 16.16 0 5 14.8% 0.63 0.42 56% 10.1% 9.2%
110.0 11.30 12.00 13.82 0 3 11.5% 0.56 0.40 49% 12.1% 10.7%
JAN    Expiring 1/17/2020  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 20.60 21.90 24.79 0 53 23.2% 0.65 0.40 54% 18.2% 15.4%
110.0 18.10 19.30 22.66 0 49 19.8% 0.60 0.39 50% 20.4% 17.1%
JAN    Expiring 1/15/2021  762 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
105.0 27.30 30.20 33.51 0 3 33.2% 0.67 0.40 53% 27.8% 22.2%
110.0 25.00 27.50 31.60 0 4 29.6% 0.64 0.39 50% 30.3% 24.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALXN Quote - Option Quotes for ALXN - OptionChain for ALXN
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN