FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alexion Pharma. Inc. (ALXN)
Friday, 6/21/2019 4:52:43 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 53 days!
JUN    Expiring 6/21/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 0.05 3.10 1.25 1 5 0.0% -0.3%
133.0 - 3.00 - 0 1 - -
JUN    Expiring 6/28/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 3.60 6.70 2.98 14 33 2.8% 2.5%
133.0 4.60 6.30 2.49 0 3 3.6% 4.1%
JUL    Expiring 7/5/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 3.50 8.20 4.14 0 3 2.7% 2.4%
133.0 3.10 7.50 3.65 0 0 2.4% 2.9%
JUL    Expiring 7/12/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 5.10 9.50 5.04 214 0 4.0% 3.7%
133.0 4.50 9.00 4.55 12 0 3.5% 4.0%
JUL    Expiring 7/19/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 6.80 10.00 6.85 299 350 5.4% 3.5%
135.0 5.90 9.00 4.44 75 263 4.7% 6.7%
JUL    Expiring 7/26/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 6.80 10.90 6.47 0 2 5.4% 5.1%
133.0 6.40 10.20 5.99 0 0 5.1% 5.6%
AUG    Expiring 8/2/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 8.00 11.40 7.08 0 0 6.4% 6.1%
133.0 7.50 11.00 6.60 0 0 6.0% 6.5%
AUG    Expiring 8/16/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 11.00 13.00 9.18 334 1502 9.1% 7.1%
135.0 7.80 11.20 6.80 351 235 6.3% 8.4%
NOV    Expiring 11/15/2019  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 14.10 16.20 14.23 0 66 11.9% 9.9%
135.0 12.30 14.50 11.93 31 167 10.2% 12.4%
JAN    Expiring 1/17/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 16.20 18.50 16.86 3 403 13.9% 11.9%
135.0 14.70 16.10 14.59 0 217 12.5% 14.7%
JAN    Expiring 1/15/2021  571 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 27.60 30.20 27.51 0 81 26.3% 24.1%
135.0 23.90 27.80 25.42 1 40 22.0% 24.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALXN Quote - Option Quotes for ALXN - OptionChain for ALXN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN