FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Alexion Pharma. Inc. (ALXN)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 47 days!
AUG    Expiring 8/7/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 - 1.40 - 14 19 - -
104.0 - 4.50 - 8 34 - -
AUG    Expiring 8/14/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 0.55 2.20 2.10 25 7 0.5% 0.3%
104.0 0.35 4.40 1.63 10 31 0.3% 1.0%
AUG    Expiring 8/21/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 2.65 3.30 2.91 6 18 2.6% 2.4%
104.0 1.75 2.90 2.43 0 18 1.7% 2.4%
AUG    Expiring 8/28/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 2.35 6.00 3.53 4 11 2.3% 2.1%
104.0 2.05 5.60 3.06 5 14 2.0% 2.7%
SEP    Expiring 9/4/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 2.50 6.60 4.05 1 4 2.5% 2.2%
104.0 2.10 6.20 3.58 0 0 2.1% 2.8%
SEP    Expiring 9/11/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 3.90 7.00 4.52 0 0 3.9% 3.6%
104.0 2.50 6.60 4.04 1 1 2.5% 3.2%
SEP    Expiring 9/18/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.80 7.40 6.54 4 445 5.9% 2.6%
105.0 3.90 4.70 4.03 12 640 3.9% 5.7%
SEP    Expiring 9/25/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 4.40 8.00 5.32 0 0 4.4% 4.2%
104.0 3.50 7.60 4.85 0 0 3.5% 4.2%
NOV    Expiring 11/20/2020  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 10.00 10.70 9.22 0 96 10.7% 7.2%
105.0 7.40 8.20 6.82 68 171 7.7% 9.5%
JAN    Expiring 1/15/2021  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 11.10 13.50 10.97 0 402 12.0% 8.5%
105.0 8.40 10.60 8.63 0 166 8.9% 10.7%
FEB    Expiring 2/19/2021  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 12.30 14.60 11.92 0 8 13.5% 9.9%
105.0 9.80 11.70 9.60 0 1 10.5% 12.3%
JAN    Expiring 1/21/2022  530 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 19.20 22.10 18.44 5 132 22.8% 18.9%
105.0 16.70 19.90 16.30 0 38 19.3% 21.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALXN Quote - Option Quotes for ALXN - OptionChain for ALXN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN