FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alexion Pharma. Inc. (ALXN)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 39 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.0 - 0.70 - 134 143 - -
98.5 - 0.40 - 10 14 - -
OCT    Expiring 10/25/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.0 3.10 3.90 2.87 3 6 3.3% 2.8%
98.5 2.80 3.90 2.62 13 1 2.9% 3.0%
NOV    Expiring 11/1/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.0 4.00 4.70 3.98 4 4 4.2% 3.8%
99.0 3.50 4.20 3.50 0 7 3.7% 4.3%
NOV    Expiring 11/8/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.0 4.50 5.10 4.83 0 0 4.8% 4.4%
98.5 4.10 5.20 4.59 0 1 4.3% 4.4%
NOV    Expiring 11/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 6.90 7.10 7.16 14 158 7.5% 3.8%
100.0 4.20 4.60 4.64 83 383 4.5% 6.1%
NOV    Expiring 11/22/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.0 5.60 6.10 6.19 0 0 6.0% 5.6%
98.5 5.20 6.60 5.95 0 1 5.6% 5.7%
NOV    Expiring 11/29/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.0 6.00 7.10 6.77 0 0 6.5% 6.0%
98.5 5.80 7.00 6.53 0 0 6.3% 6.4%
JAN    Expiring 1/17/2020  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 9.20 10.90 11.37 1 170 10.3% 6.5%
100.0 7.40 8.10 9.01 100 321 8.1% 9.9%
FEB    Expiring 2/21/2020  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 11.70 12.80 13.06 0 28 13.5% 9.6%
100.0 9.30 10.20 10.76 0 311 10.4% 12.2%
MAY    Expiring 5/15/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 14.10 15.90 16.37 0 0 16.7% 12.7%
100.0 10.60 13.70 14.15 0 0 12.1% 13.9%
JUN    Expiring 6/19/2020  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 15.30 16.40 17.54 0 0 18.4% 14.3%
100.0 12.90 13.80 15.36 0 11 15.1% 16.9%
SEP    Expiring 9/18/2020  333 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 16.60 18.10 20.26 0 0 20.3% 16.1%
100.0 13.50 15.80 18.15 0 10 15.9% 17.8%
JAN    Expiring 1/15/2021  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 20.50 21.80 23.29 0 106 26.3% 21.9%
100.0 18.00 19.20 21.27 7 380 22.4% 24.4%
JAN    Expiring 1/21/2022  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 22.60 27.00 30.72 0 3 29.8% 25.3%
100.0 20.00 24.60 28.88 10 20 25.5% 27.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALXN Quote - Option Quotes for ALXN - OptionChain for ALXN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN