Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alexion Pharma. Inc. (ALXN)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 37 days!
FEB    Expiring 2/22/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
129.0 1.50 1.85 2.04 13 13 1.2% 0.62 0.31 61% 0.5% 0.6%
130.0 1.05 1.25 1.51 31 76 0.8% 0.49 0.32 48% 0.9% 0.9%
MAR    Expiring 3/1/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
129.0 2.75 3.50 3.82 0 10 2.2% 0.57 0.33 55% 1.5% 1.8%
130.0 2.15 2.45 3.31 2 78 1.7% 0.50 0.29 49% 1.8% 1.8%
MAR    Expiring 3/8/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
129.0 3.60 3.90 4.96 0 5 2.9% 0.56 0.30 54% 2.2% 2.2%
130.0 3.10 3.30 4.46 0 15 2.4% 0.51 0.30 49% 2.6% 2.5%
MAR    Expiring 3/15/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
129.0 4.30 4.70 5.87 10 0 3.4% 0.56 0.31 53% 2.8% 2.8%
130.0 3.80 4.10 5.38 69 336 3.0% 0.52 0.30 49% 3.1% 3.0%
MAR    Expiring 3/22/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
129.0 4.90 5.70 6.66 0 0 3.9% 0.56 0.32 53% 3.2% 3.4%
130.0 4.40 4.70 6.17 7 7 3.5% 0.52 0.30 49% 3.6% 3.5%
MAR    Expiring 3/29/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
129.0 5.50 6.00 7.36 0 0 4.4% 0.56 0.31 53% 3.7% 3.8%
130.0 4.50 5.40 6.87 0 32 3.6% 0.52 0.30 50% 3.7% 3.8%
APR    Expiring 4/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
125.0 9.20 9.60 11.19 7 14 7.6% 0.65 0.32 62% 3.6% 3.5%
130.0 6.30 6.70 8.59 15 21 5.1% 0.53 0.31 50% 5.2% 5.0%
MAY    Expiring 5/17/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
125.0 11.30 11.70 13.15 7 238 9.5% 0.64 0.34 59% 5.4% 5.1%
130.0 8.50 8.90 10.63 2 1339 7.0% 0.54 0.34 50% 7.1% 6.7%
AUG    Expiring 8/16/2019  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
125.0 15.40 15.80 17.84 0 86 13.5% 0.63 0.35 56% 9.2% 8.3%
130.0 12.70 13.10 15.45 5 30 10.8% 0.57 0.34 50% 11.0% 9.9%
JAN    Expiring 1/17/2020  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
125.0 21.10 21.80 23.65 1 180 19.4% 0.64 0.37 54% 15.0% 12.8%
130.0 18.50 19.20 21.38 2 340 16.6% 0.59 0.36 50% 16.8% 14.5%
JAN    Expiring 1/15/2021  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
125.0 29.40 30.60 33.48 0 13 29.3% 0.66 0.36 53% 24.5% 19.4%
130.0 26.70 27.80 31.42 0 76 25.9% 0.63 0.35 50% 26.0% 21.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALXN Quote - Option Quotes for ALXN - OptionChain for ALXN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN