FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alexion Pharma. Inc. (ALXN)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 39 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 0.10 0.35 0.88 407 1757 0.1% -0.2%
114.0 - 0.10 - 64 263 - -
JAN    Expiring 1/24/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 1.55 1.80 2.11 158 287 1.4% 1.1%
114.0 1.10 1.30 1.63 100 169 1.0% 1.6%
JAN    Expiring 1/31/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 3.40 3.50 2.93 28 24 3.1% 2.8%
114.0 2.90 3.00 2.45 63 29 2.6% 3.3%
FEB    Expiring 2/7/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 2.30 4.20 3.56 5 5 2.1% 1.8%
114.0 3.00 3.70 3.09 3 8 2.7% 3.4%
FEB    Expiring 2/14/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 3.80 5.70 4.10 0 355 3.5% 3.2%
114.0 3.80 4.10 3.62 20 148 3.5% 4.1%
FEB    Expiring 2/21/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 6.30 6.60 6.23 18 758 5.9% 2.8%
115.0 3.70 3.90 3.66 308 1247 3.4% 5.0%
FEB    Expiring 2/28/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 5.00 5.30 5.01 0 1 4.6% 4.4%
114.0 4.60 4.80 4.53 74 1 4.2% 4.9%
MAY    Expiring 5/15/2020  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 10.20 10.90 9.96 1 133 9.9% 6.7%
115.0 7.50 8.30 7.52 320 219 7.1% 8.7%
JUN    Expiring 6/19/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 11.50 12.00 11.11 83 392 11.3% 8.1%
115.0 9.00 9.60 8.70 0 106 8.6% 10.3%
AUG    Expiring 8/21/2020  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 13.90 14.30 12.91 0 2 14.0% 10.7%
115.0 11.30 11.70 10.54 0 0 11.1% 12.8%
SEP    Expiring 9/18/2020  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 15.20 15.70 13.63 0 110 15.5% 12.2%
115.0 12.70 13.10 11.28 1 6 12.6% 14.3%
JAN    Expiring 1/15/2021  361 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 18.50 19.50 16.33 0 892 19.5% 16.1%
115.0 16.40 16.80 14.03 5 154 16.9% 18.7%
JAN    Expiring 1/21/2022  732 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 24.80 28.10 22.75 0 5 28.0% 24.3%
115.0 22.30 26.50 20.59 0 1016 24.5% 26.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALXN Quote - Option Quotes for ALXN - OptionChain for ALXN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN