FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Alexion Pharma. Inc. (ALXN)
Tuesday, 4/23/2019 4:52:35 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 38 days!
APR    Expiring 4/26/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 3.50 4.00 1.77 39 17 2.7% 2.4%
133.0 3.00 3.30 1.29 62 32 2.3% 2.8%
MAY    Expiring 5/3/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 4.10 4.60 3.10 1 3 3.2% 2.9%
133.0 3.70 4.10 2.61 29 0 2.9% 3.4%
MAY    Expiring 5/10/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 4.90 5.30 3.99 0 5 3.8% 3.6%
133.0 4.40 4.90 3.51 0 0 3.4% 3.9%
MAY    Expiring 5/17/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 5.40 5.80 4.73 8 0 4.3% 4.0%
133.0 4.90 5.20 4.24 4 0 3.8% 4.3%
MAY    Expiring 5/24/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 6.00 6.60 5.36 0 0 4.7% 4.5%
133.0 5.50 5.90 4.87 0 12 4.3% 4.8%
MAY    Expiring 5/31/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 6.40 6.80 5.93 0 0 5.1% 4.8%
133.0 5.80 6.40 5.44 0 0 4.6% 5.1%
JUN    Expiring 6/21/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 8.80 9.10 8.41 27 8 7.1% 5.2%
135.0 6.20 6.50 6.01 0 27 4.9% 7.0%
AUG    Expiring 8/16/2019  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 11.80 12.40 11.35 0 96 9.8% 7.8%
135.0 9.40 9.80 8.98 0 381 7.6% 9.8%
NOV    Expiring 11/15/2019  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 15.50 16.30 14.94 0 3 13.3% 11.2%
135.0 12.90 13.60 12.62 0 126 10.8% 13.0%
JAN    Expiring 1/17/2020  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 17.80 18.70 17.00 3 393 15.5% 13.5%
135.0 15.70 16.20 14.70 0 165 13.5% 15.7%
JAN    Expiring 1/15/2021  633 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 28.70 31.00 26.02 0 89 27.7% 25.4%
135.0 26.50 27.90 23.85 1 24 25.0% 27.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALXN Quote - Option Quotes for ALXN - OptionChain for ALXN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN