FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Autoliv Inc. (ALV)
Friday, 9/18/2020 4:37:56 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 27 days!
SEP    Expiring 9/18/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.60 4.10 3.14 0 142 3.7% -0.8%
75.0 - 0.70 - 6 290 - -
OCT    Expiring 10/16/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.00 5.60 4.25 0 25 7.3% 2.7%
75.0 2.15 2.95 1.69 0 0 3.0% 5.6%
NOV    Expiring 11/20/2020  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 6.90 7.90 5.26 0 0 10.4% 5.7%
75.0 4.20 5.40 2.83 1 0 6.1% 8.8%
DEC    Expiring 12/18/2020  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 7.80 8.90 5.87 0 2 11.9% 7.1%
75.0 5.10 6.70 3.51 0 152 7.5% 10.2%
MAR    Expiring 3/19/2021  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 8.10 13.00 7.33 0 1 12.5% 7.6%
75.0 7.30 9.00 5.11 6 1 11.1% 13.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALV Quote - Option Quotes for ALV - OptionChain for ALV
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN