FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Allison Transmission Holdings Inc. (ALSN)
Thursday, 10/17/2019 11:11:03 AM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 29 days!
OCT    Expiring 10/18/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.70 5.30 4.89 0 13 11.7% -0.5%
45.0 0.15 0.30 0.22 0 45 0.3% 0.6%
NOV    Expiring 11/15/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.00 5.30 5.01 0 1 12.5% 0.3%
45.0 1.30 1.45 1.41 0 81 3.0% 3.2%
FEB    Expiring 2/21/2020  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.70 6.20 5.96 0 1236 14.5% 2.1%
45.0 2.60 2.85 3.01 0 58 6.1% 6.4%
MAY    Expiring 5/15/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.50 7.00 6.65 0 0 16.9% 4.2%
45.0 3.50 3.80 3.88 0 0 8.5% 8.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALSN Quote - Option Quotes for ALSN - OptionChain for ALSN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN