FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Allison Transmission Holdings Inc. (ALSN)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 53 days!
SEP    Expiring 9/20/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.00 3.60 3.15 0 16 7.5% 0.2%
45.0 0.40 0.60 0.42 10 60 0.9% 5.8%
OCT    Expiring 10/18/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.60 4.00 3.46 0 9 9.2% 1.7%
45.0 0.85 1.05 0.82 0 12 2.0% 6.9%
NOV    Expiring 11/15/2019  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.10 4.40 3.74 0 1 10.6% 3.0%
45.0 1.30 1.55 1.16 0 35 3.1% 8.1%
FEB    Expiring 2/21/2020  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.80 5.50 4.53 0 0 12.6% 4.9%
45.0 2.05 2.55 2.07 0 56 5.0% 10.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALSN Quote - Option Quotes for ALSN - OptionChain for ALSN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN