Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Allison Transmission Holdings Inc. (ALSN)
Thursday, 12/13/2018 4:53:24 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 36 days!
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 3.10 3.60 3.17 0 1 7.7% 0.93 0.48 93% -0.1% 0.5%
45.0 0.05 0.35 0.18 0 84 0.1% 0.21 0.31 21% 4.5% 0.5%
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 3.70 4.10 3.63 0 3 9.4% 0.76 0.37 74% 1.4% 1.8%
45.0 0.60 1.00 0.90 2 133 1.4% 0.33 0.28 31% 5.8% 1.9%
FEB    Expiring 2/15/2019  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 4.20 4.60 4.06 0 42 10.8% 0.72 0.36 69% 2.7% 2.9%
45.0 1.35 1.60 1.43 0 59 3.2% 0.40 0.31 37% 7.7% 3.4%
MAY    Expiring 5/17/2019  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 5.20 5.60 5.13 0 0 13.7% 0.68 0.33 64% 5.5% 5.3%
45.0 2.45 2.75 2.65 0 29 6.0% 0.46 0.30 41% 10.6% 6.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALSN Quote - Option Quotes for ALSN - OptionChain for ALSN
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN