Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alarm.com Holdings Inc. (ALRM)
Tuesday, 12/11/2018 7:27:39 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 37 days!
DEC    Expiring 12/21/2018  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
50.0 2.60 3.00 2.84 12 113 5.3% 0.71 0.48 70% 1.3% 1.7%
52.5 1.15 1.40 1.46 7 135 2.3% 0.46 0.44 44% 3.4% 2.5%
JAN    Expiring 1/18/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
50.0 3.80 4.10 4.39 4 25 7.9% 0.64 0.43 61% 3.9% 3.9%
52.5 2.35 2.70 3.12 1 3 4.7% 0.50 0.41 47% 5.9% 4.9%
MAR    Expiring 3/15/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
50.0 5.50 6.20 6.30 1 158 11.8% 0.62 0.45 57% 7.7% 7.5%
52.5 4.00 5.20 5.10 0 87 8.3% 0.54 0.45 48% 9.5% 8.9%
JUN    Expiring 6/21/2019  191 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
50.0 7.70 9.40 8.60 0 750 17.4% 0.63 0.49 54% 13.0% 12.7%
52.5 6.40 8.30 7.47 0 3 14.1% 0.57 0.49 49% 15.3% 14.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALRM Quote - Option Quotes for ALRM - OptionChain for ALRM
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN