FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Alarm.com Holdings Inc. (ALRM)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 8.2% in only 39 days!
APR    Expiring 4/17/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 1.65 2.40 2.31 2 12 4.6% 3.6%
40.0 0.65 1.15 1.29 6 77 1.7% 7.6%
MAY    Expiring 5/15/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 3.10 3.80 3.86 0 0 8.9% 7.9%
40.0 2.00 2.60 2.83 200 1 5.6% 11.6%
JUN    Expiring 6/19/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 3.90 4.40 5.16 0 15 11.5% 10.5%
40.0 2.60 3.40 4.14 0 3 7.4% 13.5%
SEP    Expiring 9/18/2020  165 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 5.00 6.20 7.50 0 6 15.2% 14.2%
40.0 4.00 5.00 6.54 0 25 11.8% 18.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALRM Quote - Option Quotes for ALRM - OptionChain for ALRM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN