FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Alarm.com Holdings Inc. (ALRM)
Wednesday, 9/30/2020 4:36:38 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 51 days!
OCT    Expiring 10/16/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.95 2.20 2.64 3 113 3.7% 3.2%
57.5 0.55 1.05 1.60 9 94 1.0% 5.1%
NOV    Expiring 11/20/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.00 4.50 4.61 0 4 7.8% 7.3%
57.5 2.85 3.40 3.55 0 3 5.4% 9.7%
DEC    Expiring 12/18/2020  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.70 5.20 5.70 0 23 9.3% 8.8%
57.5 3.50 4.00 4.65 0 63 6.8% 11.1%
MAR    Expiring 3/19/2021  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.60 7.30 8.28 0 15 13.6% 13.1%
57.5 5.80 6.20 7.26 0 27 11.7% 16.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALRM Quote - Option Quotes for ALRM - OptionChain for ALRM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN