Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alnylam Pharma. Inc. (ALNY)
Tuesday, 12/18/2018 4:52:48 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 31 days!
DEC    Expiring 12/21/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 3.20 4.00 3.31 10 19 4.6% 0.72 0.81 71% 1.0% 1.5%
75.0 0.70 1.45 0.84 14 112 1.0% 0.32 0.78 31% 4.4% 1.5%
JAN    Expiring 1/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 6.60 7.30 7.04 0 66 10.0% 0.61 0.67 57% 6.2% 6.1%
75.0 4.00 4.70 4.72 2 134 5.8% 0.47 0.63 43% 9.4% 6.0%
MAR    Expiring 3/15/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 10.30 11.60 10.88 2 7 16.5% 0.61 0.68 54% 12.5% 11.6%
75.0 7.70 8.90 8.68 0 18 11.9% 0.53 0.65 46% 15.7% 11.4%
JUN    Expiring 6/21/2019  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 13.30 15.60 15.27 0 0 22.5% 0.63 0.64 53% 18.2% 16.4%
75.0 10.80 13.40 13.22 0 7 17.5% 0.57 0.62 47% 21.5% 16.7%
JAN    Expiring 1/17/2020  395 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 19.10 21.20 21.64 0 15 35.7% 0.66 0.62 52% 31.0% 24.3%
75.0 17.00 19.20 19.81 0 36 30.6% 0.62 0.62 48% 35.0% 25.0%
JAN    Expiring 1/15/2021  759 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 24.30 27.80 29.17 0 1 50.4% 0.70 0.59 52% 45.1% 32.4%
75.0 22.80 26.00 27.60 0 48 45.8% 0.67 0.59 48% 50.8% 33.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALNY Quote - Option Quotes for ALNY - OptionChain for ALNY
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN