FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alnylam Pharma. Inc. (ALNY)
Friday, 1/24/2020 4:45:44 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 27 days!
FEB    Expiring 2/21/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 8.00 8.60 8.20 0 143 7.1% 2.7%
120.0 5.30 5.80 5.42 11 646 4.6% 4.6%
125.0 3.30 3.70 3.37 332 289 2.8% 7.1%
MAR    Expiring 3/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 9.90 11.10 10.32 0 15 9.0% 4.5%
120.0 7.70 8.20 7.69 3 262 6.9% 6.9%
125.0 5.40 6.00 5.58 0 148 4.7% 9.1%
MAY    Expiring 5/15/2020  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 13.80 14.50 13.43 0 12 13.0% 8.3%
120.0 11.20 12.00 10.94 2 1515 10.3% 10.3%
125.0 9.00 9.60 8.81 0 754 8.1% 12.6%
JUN    Expiring 6/19/2020  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 15.00 15.90 15.00 0 17 14.3% 9.5%
120.0 12.80 13.80 12.56 0 18 11.9% 11.9%
125.0 10.10 11.20 10.44 0 16 9.2% 13.7%
SEP    Expiring 9/18/2020  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 18.20 20.00 18.40 0 0 17.9% 13.0%
120.0 16.20 16.80 16.06 0 0 15.6% 15.6%
125.0 13.20 15.20 13.96 0 0 12.4% 17.0%
NOV    Expiring 11/20/2020  300 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 20.30 21.90 20.39 0 2 20.4% 15.3%
120.0 18.60 19.40 18.10 0 25 18.3% 18.3%
125.0 16.30 17.00 16.03 0 0 15.7% 20.5%
JAN    Expiring 1/15/2021  356 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 22.60 23.30 21.99 0 12 23.2% 18.1%
120.0 20.10 20.80 19.74 13 46 20.1% 20.1%
125.0 17.80 18.70 17.70 0 62 17.4% 22.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALNY Quote - Option Quotes for ALNY - OptionChain for ALNY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN