FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alnylam Pharma. Inc. (ALNY)
Thursday, 7/9/2020 4:44:27 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 42 days!
JUL    Expiring 7/17/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 6.30 7.90 6.31 1 106 4.1% 1.5%
160.0 3.90 4.90 3.57 3 49 2.5% 3.1%
AUG    Expiring 8/21/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 12.90 15.10 11.37 0 24 8.8% 6.1%
160.0 10.70 12.40 8.88 16 26 7.2% 7.9%
SEP    Expiring 9/18/2020  70 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 15.60 17.80 13.96 0 390 10.9% 8.1%
160.0 12.90 15.00 11.54 7 97 8.8% 9.5%
NOV    Expiring 11/20/2020  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 20.40 22.30 18.35 5 38 14.7% 11.8%
160.0 17.50 19.50 16.03 0 126 12.4% 13.1%
DEC    Expiring 12/18/2020  161 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 22.40 24.90 19.95 0 35 16.4% 13.4%
160.0 20.10 22.30 17.66 0 40 14.5% 15.2%
JAN    Expiring 1/15/2021  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 23.00 26.70 21.42 0 130 16.9% 13.9%
160.0 20.40 24.00 19.16 1 21 14.7% 15.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALNY Quote - Option Quotes for ALNY - OptionChain for ALNY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN