FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ally Financial Inc. (ALLY)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 25 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.25 0.40 0.37 54 153 0.8% -0.1%
31.0 - 0.05 - 12 968 - -
NOV    Expiring 11/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.90 1.00 1.13 3 116 3.1% 2.1%
31.0 0.45 0.50 0.68 1701 977 1.5% 3.9%
DEC    Expiring 12/20/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.40 1.45 1.61 30 47 4.8% 3.8%
31.0 0.85 0.95 1.16 825 1369 2.9% 5.3%
JAN    Expiring 1/17/2020  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.65 1.80 1.90 25 6653 5.8% 4.7%
31.0 1.15 1.30 1.45 173 903 3.9% 6.4%
MAR    Expiring 3/20/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.95 2.35 2.40 5 44 6.9% 5.9%
31.0 1.60 1.85 1.96 33 103 5.6% 8.1%
JAN    Expiring 1/15/2021  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.40 4.10 3.90 2 240 12.6% 11.6%
32.0 2.75 3.30 3.12 0 202 10.0% 16.2%
JAN    Expiring 1/21/2022  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.10 6.10 5.02 0 64 15.7% 14.5%
32.0 2.85 5.20 4.29 0 22 10.4% 16.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLY Quote - Option Quotes for ALLY - OptionChain for ALLY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN