FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ally Financial Inc. (ALLY)
Monday, 6/17/2019 4:54:06 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 31 days!
JUN    Expiring 6/21/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 0.50 0.60 0.48 20 757 1.7% 0.4%
30.0 0.10 0.15 0.05 10 3531 0.3% 2.4%
JUL    Expiring 7/19/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.05 1.20 0.86 4 60 3.7% 2.3%
30.0 0.55 0.70 0.40 0 2773 1.9% 4.0%
SEP    Expiring 9/20/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.55 1.75 1.31 5 4943 5.6% 4.2%
30.0 1.05 1.25 0.85 680 833 3.7% 5.9%
DEC    Expiring 12/20/2019  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 2.25 2.40 1.74 0 2 8.3% 6.9%
30.0 1.75 2.00 1.28 0 2 6.3% 8.5%
JAN    Expiring 1/17/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 2.45 2.65 1.84 0 143 9.1% 7.6%
30.0 1.95 2.15 1.39 5 5558 7.1% 9.3%
JAN    Expiring 1/15/2021  577 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 5.00 5.50 3.84 0 21 20.5% 10.7%
30.0 3.60 4.00 2.39 0 152 14.0% 16.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLY Quote - Option Quotes for ALLY - OptionChain for ALLY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN