FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ally Financial Inc. (ALLY)
Friday, 1/24/2020 4:45:44 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 27 days!
FEB    Expiring 2/21/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 0.75 0.85 0.90 189 5479 2.4% 1.9%
33.0 0.30 0.40 0.49 160 1955 0.9% 3.6%
MAR    Expiring 3/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.10 1.20 1.24 61 1253 3.5% 3.1%
33.0 0.65 0.75 0.81 66 2147 2.1% 4.8%
JUN    Expiring 6/19/2020  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.95 2.10 1.93 71 643 6.5% 6.0%
33.0 1.45 1.60 1.50 23 259 4.7% 7.5%
SEP    Expiring 9/18/2020  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.50 2.65 2.40 0 2 8.4% 8.0%
33.0 2.05 2.20 1.98 1 14 6.8% 9.7%
JAN    Expiring 1/15/2021  356 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.30 3.50 2.87 4 368 11.4% 11.0%
35.0 1.95 2.15 1.78 4 5594 6.5% 15.9%
JAN    Expiring 1/21/2022  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 4.70 5.60 3.89 60 77 17.1% 16.6%
35.0 3.50 3.80 2.83 1 36173 12.2% 22.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLY Quote - Option Quotes for ALLY - OptionChain for ALLY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN