Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Ally Financial Inc. (ALLY)
Tuesday, 12/18/2018 4:52:48 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 31 days!
DEC    Expiring 12/21/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 1.00 1.35 0.94 10 0 4.6% 0.86 0.74 85% 0.3% 1.1%
23.0 0.35 0.45 0.21 7 22 1.6% 0.48 0.52 47% 1.9% 1.7%
JAN    Expiring 1/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 1.60 1.75 1.30 16 23247 7.5% 0.65 0.44 63% 3.1% 3.3%
23.0 0.95 1.15 0.73 10 176 4.3% 0.51 0.41 49% 4.6% 4.6%
MAR    Expiring 3/15/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 2.10 2.35 1.77 0 17 10.1% 0.62 0.40 59% 5.6% 5.7%
23.0 1.50 1.75 1.25 17 133 7.0% 0.53 0.37 49% 7.3% 7.1%
JUN    Expiring 6/21/2019  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 2.70 3.10 2.32 0 0 13.3% 0.61 0.38 56% 8.7% 8.6%
23.0 2.20 2.50 1.82 0 250 10.6% 0.54 0.37 50% 11.0% 10.3%
JAN    Expiring 1/17/2020  395 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 4.90 5.40 4.20 5 9187 27.2% 0.69 0.41 63% 10.9% 9.7%
23.0 3.30 3.70 2.65 0 42 16.8% 0.56 0.38 50% 17.2% 15.3%
JAN    Expiring 1/15/2021  759 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 6.10 7.00 4.98 0 6 36.2% 0.67 0.43 59% 18.8% 15.8%
23.0 4.40 5.50 3.60 0 2 23.7% 0.59 0.40 50% 24.1% 21.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLY Quote - Option Quotes for ALLY - OptionChain for ALLY
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN