FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ally Financial Inc. (ALLY)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 8.2% in only 47 days!
JUL    Expiring 7/17/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.34 1.51 1.59 44 425 7.4% 4.9%
20.0 0.88 0.91 1.13 486 4466 4.7% 7.6%
AUG    Expiring 8/21/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.97 2.13 2.66 0 70 11.3% 8.6%
20.0 1.46 1.66 2.23 19 307 8.1% 11.1%
SEP    Expiring 9/18/2020  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.31 2.65 3.23 0 199 13.5% 10.8%
20.0 1.88 2.09 2.82 11 2018 10.7% 13.8%
DEC    Expiring 12/18/2020  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 3.20 4.40 4.53 0 38 19.7% 16.9%
20.0 2.62 3.15 4.16 22 354 15.6% 18.8%
JAN    Expiring 1/15/2021  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 3.80 4.15 5.23 1 471 24.3% 14.9%
20.0 3.00 3.25 4.48 1 7687 18.2% 21.5%
JAN    Expiring 1/21/2022  565 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 5.60 6.10 7.71 0 1178 40.4% 29.9%
20.0 4.70 5.20 7.15 14 1900 31.8% 35.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLY Quote - Option Quotes for ALLY - OptionChain for ALLY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN