FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Allogene Therapeutics Inc. (ALLO)
Tuesday, 4/7/2020 1:40:50 PM ET - 20 min. delayed
Look! There's potential to make 17.7% in only 38 days!
APR    Expiring 4/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.25 8.00 1.68 0 2 1.2% -3.7%
22.5 - 6.70 - 0 0 - -
MAY    Expiring 5/15/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.50 8.20 2.68 0 300 2.4% -2.5%
22.5 0.25 7.20 1.60 0 1 1.2% 8.4%
JUN    Expiring 6/19/2020  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 - 9.80 - 0 0 - -
22.5 - 9.80 - 0 0 - -
AUG    Expiring 8/21/2020  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.10 5.50 4.54 0 17 0.5% -4.4%
22.5 - 8.20 - 0 17 - -
NOV    Expiring 11/20/2020  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.05 9.80 5.67 0 0 5.3% 0.2%
22.5 0.65 9.80 4.75 0 0 3.2% 10.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLO Quote - Option Quotes for ALLO - OptionChain for ALLO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN