FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Allakos Inc. (ALLK)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 11.6% in only 41 days!
APR    Expiring 4/17/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.90 4.70 2.99 0 0 4.4% 4.4%
50.0 0.30 3.20 1.26 0 6 0.7% 11.8%
MAY    Expiring 5/15/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.00 6.50 5.17 0 0 9.8% 9.7%
50.0 2.10 5.20 3.31 0 0 4.9% 16.5%
JUN    Expiring 6/19/2020  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.70 9.60 6.97 0 0 11.7% 11.6%
50.0 2.70 7.60 5.12 0 0 6.4% 18.2%
SEP    Expiring 9/18/2020  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 7.80 12.50 10.23 0 0 21.0% 20.9%
50.0 5.70 10.60 8.46 0 30 14.5% 27.2%
DEC    Expiring 12/18/2020  258 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 10.30 14.10 12.60 0 0 29.7% 29.6%
50.0 8.10 11.60 10.94 0 0 21.9% 35.5%
JAN    Expiring 1/15/2021  286 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 10.40 14.50 13.24 0 0 30.0% 30.0%
50.0 8.20 12.30 11.60 0 0 22.3% 35.8%
JAN    Expiring 1/21/2022  657 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 14.00 18.80 19.46 0 0 45.1% 45.1%
50.0 12.90 16.60 18.12 0 0 40.2% 55.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLK Quote - Option Quotes for ALLK - OptionChain for ALLK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN