FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Allakos Inc. (ALLK)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 8.8% in only 33 days!
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 5.30 8.80 8.61 0 21 4.5% 1.8%
125.0 2.70 6.00 6.17 0 193 2.2% 3.7%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 12.10 16.00 17.06 0 1 10.9% 8.0%
125.0 8.80 12.90 14.83 0 104 7.7% 9.3%
FEB    Expiring 2/21/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 15.00 19.20 23.37 0 1 13.9% 10.9%
125.0 13.00 16.40 21.29 0 0 11.8% 13.4%
MAR    Expiring 3/20/2020  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 17.40 21.40 27.29 0 31 16.4% 13.4%
125.0 15.10 18.90 25.29 0 1 14.0% 15.6%
JUN    Expiring 6/19/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 22.20 25.00 36.95 0 8 22.0% 18.8%
125.0 18.50 22.30 35.15 0 0 17.7% 19.4%
SEP    Expiring 9/18/2020  278 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 22.50 26.50 44.21 0 0 22.3% 19.2%
125.0 20.00 24.00 42.56 0 0 19.4% 21.1%
DEC    Expiring 12/18/2020  369 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 24.50 29.40 50.17 0 10 24.8% 21.6%
125.0 22.00 27.00 48.64 0 0 21.7% 23.5%
JAN    Expiring 1/15/2021  397 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 25.00 30.00 51.82 0 12 25.5% 22.2%
125.0 22.50 27.20 50.32 0 0 22.3% 24.1%
JAN    Expiring 1/21/2022  768 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 30.00 34.90 68.57 0 0 32.2% 28.8%
125.0 28.00 32.90 67.42 0 0 29.4% 31.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLK Quote - Option Quotes for ALLK - OptionChain for ALLK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN