FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Allegion PLC (ALLE)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 33 days!
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 2.50 3.50 3.55 0 36 2.1% -0.4%
125.0 0.25 0.50 0.84 0 77 0.2% 1.8%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 4.40 4.80 5.34 2 16 3.7% 1.2%
125.0 1.70 2.00 2.79 7 14 1.4% 3.0%
MAR    Expiring 3/20/2020  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 7.00 7.30 7.74 0 20 6.0% 3.4%
125.0 4.20 5.30 5.28 0 4 3.5% 5.2%
JUN    Expiring 6/19/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 9.00 10.30 10.11 0 1 7.9% 5.3%
125.0 6.90 7.90 7.71 0 0 5.9% 7.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLE Quote - Option Quotes for ALLE - OptionChain for ALLE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN