FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Allegion PLC (ALLE)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 9.1% in only 48 days!
APR    Expiring 4/17/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 5.00 8.30 6.80 0 5 5.8% 3.9%
95.0 2.60 5.90 4.59 0 1 2.9% 6.7%
MAY    Expiring 5/15/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 8.30 11.60 9.89 0 1 10.0% 8.0%
95.0 5.70 9.50 7.72 0 0 6.6% 10.6%
JUN    Expiring 6/19/2020  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 8.50 13.50 12.62 0 2 10.2% 8.3%
95.0 7.00 11.00 10.52 0 3 8.3% 12.3%
SEP    Expiring 9/18/2020  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 11.00 16.00 17.65 1 0 13.6% 11.6%
95.0 10.30 14.00 15.68 0 0 12.7% 16.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLE Quote - Option Quotes for ALLE - OptionChain for ALLE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN