FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Allstate Corp. (The) (ALL)
Tuesday, 9/29/2020 12:47:26 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 52 days!
OCT    Expiring 10/16/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 2.35 2.50 1.80 4 926 2.6% 2.4%
95.0 1.20 1.30 0.83 10 591 1.3% 3.9%
NOV    Expiring 11/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 4.70 4.90 3.02 1 58 5.3% 5.1%
95.0 3.40 3.60 1.98 3 24 3.8% 6.4%
DEC    Expiring 12/18/2020  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 5.40 5.60 3.67 13 18 6.2% 6.0%
95.0 4.10 4.40 2.63 0 12 4.6% 7.3%
JAN    Expiring 1/15/2021  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 6.00 6.40 4.21 2 209 6.9% 6.7%
95.0 4.80 5.10 3.17 3 1920 5.5% 8.1%
APR    Expiring 4/16/2021  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 8.00 8.30 5.53 4 39 9.4% 9.2%
95.0 6.80 7.10 4.50 3 64 7.9% 10.6%
JAN    Expiring 1/21/2022  479 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 11.60 13.20 8.00 0 33 14.3% 14.1%
95.0 10.30 11.70 7.03 0 244 12.5% 15.3%
JAN    Expiring 1/20/2023  843 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 12.00 15.50 9.93 0 1 14.9% 14.7%
95.0 11.70 16.40 9.03 0 3 14.4% 17.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALL Quote - Option Quotes for ALL - OptionChain for ALL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN