FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Allstate Corp. (The) (ALL)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 7.5% in only 41 days!
APR    Expiring 4/17/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.15 5.40 5.53 12 542 5.1% 3.9%
87.5 2.36 4.20 4.39 0 28 2.8% 4.7%
MAY    Expiring 5/15/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 6.60 8.25 9.14 0 1 8.3% 7.1%
87.5 5.45 6.90 8.04 1 0 6.8% 8.7%
JUL    Expiring 7/17/2020  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 9.10 11.00 13.97 1 97 11.8% 10.6%
87.5 7.70 9.65 12.95 0 1 9.8% 11.8%
OCT    Expiring 10/16/2020  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 10.40 13.80 18.60 0 9 13.8% 12.5%
87.5 9.40 12.30 17.65 0 7 12.3% 14.3%
JAN    Expiring 1/15/2021  286 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 11.50 15.40 22.06 0 9 15.4% 14.2%
87.5 10.35 14.25 21.17 0 2 13.7% 15.7%
JAN    Expiring 1/21/2022  657 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 13.90 17.85 31.33 0 54 19.3% 18.0%
87.5 12.80 16.40 30.61 0 4 17.5% 19.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALL Quote - Option Quotes for ALL - OptionChain for ALL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN