FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Allstate Corp. (The) (ALL)
Wednesday, 4/24/2019 3:53:38 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 23 days!
MAY    Expiring 5/17/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 3.30 3.40 2.25 16 703 3.5% 1.6%
97.5 1.87 1.93 0.82 107 146 2.0% 2.7%
JUN    Expiring 6/21/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 3.85 4.00 2.83 21 0 4.1% 2.2%
97.5 2.46 2.55 1.48 0 0 2.6% 3.4%
JUL    Expiring 7/19/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 4.40 4.65 3.20 2 282 4.8% 2.8%
97.5 2.99 3.15 1.88 5 822 3.2% 3.9%
AUG    Expiring 8/16/2019  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 5.05 5.40 3.51 0 19 5.5% 3.5%
97.5 3.70 3.95 2.21 0 38 4.0% 4.7%
OCT    Expiring 10/18/2019  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 5.80 6.10 4.11 0 63 6.4% 4.4%
97.5 4.45 4.80 2.83 0 6 4.8% 5.6%
JAN    Expiring 1/17/2020  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 7.25 7.70 4.81 0 105 8.1% 6.1%
97.5 5.90 6.25 3.55 1 169 6.5% 7.3%
JAN    Expiring 1/15/2021  632 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 11.00 11.80 6.76 0 87 12.8% 10.7%
97.5 10.10 10.50 5.57 1 66 11.7% 12.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALL Quote - Option Quotes for ALL - OptionChain for ALL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN