Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Allstate Corp. (The) (ALL)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 1.1% in only 25 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
90.0 4.30 4.45 4.38 20 1351 4.8% 1.00 0.00 100% -0.1% 0.0%
95.0 - 0.01 - 71 505 - - - - - -
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
92.5 2.36 2.56 3.42 20 650 2.6% 0.70 0.13 69% 0.5% 0.6%
95.0 0.98 1.08 2.10 101 379 1.0% 0.44 0.13 44% 1.7% 1.1%
APR    Expiring 4/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
92.5 3.15 3.40 4.53 53 578 3.5% 0.65 0.14 63% 1.4% 1.5%
95.0 1.74 1.93 3.26 1207 936 1.9% 0.47 0.14 45% 2.5% 2.0%
JUL    Expiring 7/19/2019  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
92.5 4.85 5.10 6.51 0 192 5.4% 0.59 0.16 58% 3.3% 3.3%
95.0 3.45 3.70 5.29 0 188 3.8% 0.49 0.16 47% 4.5% 3.8%
JAN    Expiring 1/17/2020  333 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
92.5 7.30 7.65 9.06 0 87 8.4% 0.57 0.18 55% 6.2% 5.9%
95.0 5.90 6.30 7.90 3 112 6.7% 0.51 0.18 49% 7.4% 6.5%
JAN    Expiring 1/15/2021  697 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
92.5 10.65 11.10 12.41 0 0 12.7% 0.57 0.20 53% 10.5% 9.5%
95.0 9.35 9.85 11.33 10 99 11.0% 0.53 0.19 49% 11.7% 10.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALL Quote - Option Quotes for ALL - OptionChain for ALL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN