Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Allstate Corp. (ALL)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
77.5 2.36 2.63 2.30 10 0 3.1% 0.73 0.33 72% 0.7% 0.9%
80.0 0.88 1.04 0.89 32 25 1.1% 0.42 0.29 41% 2.0% 1.2%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
77.5 3.65 3.90 3.66 3 23 4.8% 0.62 0.29 60% 2.4% 2.5%
80.0 2.21 2.40 2.37 98 177 2.9% 0.48 0.27 46% 3.8% 2.9%
APR    Expiring 4/18/2019  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
77.5 5.80 6.15 5.98 0 0 7.9% 0.59 0.27 56% 5.4% 5.3%
80.0 4.50 4.70 4.76 12 231 6.0% 0.51 0.27 48% 7.0% 5.8%
JUL    Expiring 7/19/2019  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
77.5 7.05 7.65 7.54 0 0 9.8% 0.58 0.27 55% 7.3% 7.0%
80.0 5.75 6.30 6.37 0 8 7.8% 0.52 0.26 48% 8.8% 7.6%
JAN    Expiring 1/17/2020  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
77.5 8.80 9.40 9.80 0 0 12.5% 0.58 0.25 54% 9.9% 9.2%
80.0 7.50 8.30 8.68 2 9 10.4% 0.53 0.25 49% 11.4% 10.0%
JAN    Expiring 1/15/2021  762 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
77.5 10.35 12.05 12.95 0 0 15.0% 0.58 0.23 53% 12.4% 11.9%
80.0 10.10 10.95 11.92 0 1 14.6% 0.54 0.24 49% 15.6% 13.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALL Quote - Option Quotes for ALL - OptionChain for ALL
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN