Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Alkermes Inc. (ALKS)
Thursday, 12/13/2018 4:53:24 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 36 days!
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.0 1.25 1.75 1.32 0 36 3.8% 0.65 0.54 63% 1.5% 2.2%
34.0 0.70 1.00 0.78 0 250 2.1% 0.48 0.48 46% 2.8% 2.5%
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.0 2.20 2.55 2.30 0 29 7.0% 0.60 0.46 56% 4.5% 4.7%
34.0 1.70 2.00 1.80 4 45 5.3% 0.52 0.45 48% 6.0% 5.5%
FEB    Expiring 2/15/2019  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.0 3.20 3.60 2.94 0 20 10.5% 0.59 0.53 54% 7.9% 7.8%
34.0 2.70 3.10 2.46 0 8 8.7% 0.54 0.52 49% 9.4% 8.6%
MAY    Expiring 5/17/2019  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.0 4.60 5.00 4.39 0 18 15.8% 0.60 0.49 53% 13.1% 11.9%
34.0 4.10 4.50 3.93 0 3 13.8% 0.57 0.49 49% 14.6% 12.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALKS Quote - Option Quotes for ALKS - OptionChain for ALKS
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN