FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alaska Air Group Inc. (ALK)
Thursday, 9/24/2020 2:06:28 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 22 days!
OCT    Expiring 10/16/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.60 2.85 2.16 32 557 7.8% 4.4%
37.5 1.40 1.55 1.01 635 710 4.0% 8.0%
NOV    Expiring 11/20/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.00 4.30 3.02 51 2 12.5% 9.0%
37.5 2.85 3.10 1.91 26 46 8.6% 12.7%
JAN    Expiring 1/15/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.20 5.60 3.92 13 338 16.8% 13.2%
37.5 4.10 4.40 2.86 42 647 12.8% 17.1%
APR    Expiring 4/16/2021  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.50 7.00 4.93 0 17 21.9% 18.2%
37.5 5.50 6.00 3.92 20 26 18.0% 22.5%
JAN    Expiring 1/21/2022  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 9.50 10.30 6.82 5 308 35.7% 31.5%
37.5 8.50 9.30 5.93 36 76 30.8% 35.8%
JAN    Expiring 1/20/2023  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 11.50 14.80 8.23 1 0 46.7% 42.2%
37.5 10.00 13.80 7.45 1 0 38.3% 43.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALK Quote - Option Quotes for ALK - OptionChain for ALK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN