FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alaska Air Group Inc. (ALK)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 14.6% in only 41 days!
APR    Expiring 4/17/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.20 3.90 3.38 4 39 14.9% 4.7%
25.0 1.75 2.40 2.08 16 112 7.6% 9.0%
MAY    Expiring 5/15/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.20 5.50 4.79 0 0 20.5% 9.8%
25.0 3.10 4.10 3.66 4 4 14.4% 15.8%
JUL    Expiring 7/17/2020  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 5.60 6.70 6.68 0 0 29.3% 17.9%
25.0 4.70 6.10 5.71 0 35 23.5% 25.1%
OCT    Expiring 10/16/2020  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 6.60 7.80 8.42 0 19 36.5% 24.4%
25.0 5.50 6.40 7.58 2 3 28.7% 30.3%
JAN    Expiring 1/15/2021  286 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 7.30 8.60 9.65 6 33 42.0% 29.4%
25.0 6.10 7.20 8.90 19 45 32.8% 34.5%
JAN    Expiring 1/21/2022  657 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 7.70 12.00 12.49 0 7 45.3% 32.4%
25.0 7.50 11.50 11.98 0 128 43.6% 45.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALK Quote - Option Quotes for ALK - OptionChain for ALK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN