Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Alaska Air Group Inc. (ALK)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 25 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 1.05 1.45 1.40 33 58 1.6% 0.94 0.00 94% -0.4% -0.1%
67.5 - 0.05 - 68 1255 - - - - - -
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 2.55 2.70 3.23 21 252 4.0% 0.63 0.26 62% 1.9% 2.0%
67.5 1.25 1.30 2.01 172 366 1.9% 0.41 0.24 40% 3.7% 1.9%
APR    Expiring 4/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 3.60 3.80 4.43 13 518 5.7% 0.59 0.28 57% 3.6% 3.6%
67.5 2.25 2.40 3.25 35 664 3.5% 0.46 0.26 44% 5.4% 3.5%
JUL    Expiring 7/19/2019  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 5.40 5.80 6.54 16 231 8.9% 0.58 0.29 54% 6.7% 6.5%
67.5 4.10 4.50 5.40 0 453 6.6% 0.50 0.28 46% 8.5% 6.5%
JAN    Expiring 1/17/2020  333 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 8.20 8.50 9.24 0 792 14.1% 0.58 0.31 53% 11.8% 10.6%
67.5 6.90 7.20 8.16 0 97 11.6% 0.53 0.30 48% 13.6% 10.6%
JAN    Expiring 1/15/2021  697 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 11.20 12.00 12.74 5 11 20.3% 0.58 0.31 52% 17.9% 15.5%
67.5 10.00 10.80 11.76 5 7 17.8% 0.55 0.31 48% 19.9% 15.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALK Quote - Option Quotes for ALK - OptionChain for ALK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN