FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alaska Air Group Inc. (ALK)
Thursday, 10/17/2019 6:48:19 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 28 days!
OCT    Expiring 10/18/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 1.85 2.10 1.98 56 1121 2.8% -0.2%
67.5 0.05 0.15 0.13 42 1600 0.1% 0.9%
NOV    Expiring 11/15/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.20 3.50 2.88 7 307 5.0% 1.9%
67.5 1.80 2.00 1.51 50 602 2.8% 3.6%
JAN    Expiring 1/17/2020  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.40 4.70 4.11 12 1478 7.0% 3.9%
67.5 3.00 3.20 2.84 24 670 4.7% 5.5%
APR    Expiring 4/17/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.90 6.50 5.26 0 17 9.7% 6.4%
67.5 4.60 5.10 4.06 0 72 7.4% 8.2%
JAN    Expiring 1/15/2021  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 9.30 9.90 7.46 112 574 16.1% 12.7%
67.5 8.30 8.60 6.35 0 203 14.1% 15.0%
JAN    Expiring 1/21/2022  826 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 10.30 14.60 9.36 0 0 18.2% 14.7%
67.5 9.20 13.50 8.33 0 0 15.9% 16.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALK Quote - Option Quotes for ALK - OptionChain for ALK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN