Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alaska Air Group Inc. (ALK)
Tuesday, 12/18/2018 4:52:48 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 31 days!
DEC    Expiring 12/21/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
62.5 0.95 1.10 0.95 34 511 1.5% 0.54 0.42 53% 1.3% 1.4%
65.0 0.10 0.25 0.17 85 1117 0.2% 0.14 0.39 13% 3.9% 0.3%
JAN    Expiring 1/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
62.5 2.55 2.80 2.88 9 335 4.2% 0.53 0.35 51% 4.0% 4.0%
65.0 1.55 1.65 1.84 85 1289 2.5% 0.38 0.35 36% 6.4% 2.6%
APR    Expiring 4/18/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
62.5 5.10 5.50 5.62 21 44 8.9% 0.55 0.36 51% 8.6% 8.2%
65.0 4.00 4.20 4.55 1 304 6.8% 0.47 0.35 43% 10.8% 6.5%
JUL    Expiring 7/19/2019  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
62.5 6.60 6.90 7.41 0 2 11.8% 0.56 0.35 50% 11.5% 10.5%
65.0 5.40 5.70 6.37 22 55 9.4% 0.50 0.34 44% 13.5% 8.9%
JAN    Expiring 1/17/2020  395 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
62.5 8.40 9.30 9.99 0 93 15.5% 0.57 0.34 50% 15.2% 13.9%
65.0 7.10 8.00 8.99 4 250 12.8% 0.52 0.33 46% 17.0% 12.1%
JAN    Expiring 1/15/2021  759 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
62.5 11.10 12.20 13.58 0 5 21.5% 0.59 0.33 50% 21.2% 18.3%
65.0 10.20 11.20 12.66 0 4 19.4% 0.55 0.33 47% 23.9% 17.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALK Quote - Option Quotes for ALK - OptionChain for ALK
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN