FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Allegiant Travel Company (ALGT)
Thursday, 7/9/2020 3:36:02 PM ET - 20 min. delayed
Look! There's potential to make 10.3% in only 43 days!
JUL    Expiring 7/17/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.20 6.80 5.70 0 13 5.4% 4.0%
105.0 2.90 3.80 3.51 10 69 2.9% 6.7%
AUG    Expiring 8/21/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 11.00 12.40 12.16 0 0 12.2% 10.7%
105.0 8.70 10.50 10.04 15 1 9.4% 13.4%
OCT    Expiring 10/16/2020  99 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 13.50 17.20 17.87 0 1 15.4% 13.9%
105.0 11.40 14.40 15.89 0 3 12.7% 16.8%
DEC    Expiring 12/18/2020  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 17.70 21.20 22.39 0 16 21.2% 19.6%
105.0 15.20 18.40 20.52 0 1 17.7% 21.9%
JAN    Expiring 1/15/2021  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 18.30 22.20 24.07 1 2 22.0% 20.5%
105.0 16.20 19.80 22.24 0 4 19.0% 23.4%
DEC    Expiring 12/17/2021  526 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 26.50 31.50 37.41 0 0 35.4% 33.7%
105.0 24.50 29.50 35.96 0 0 31.9% 36.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGT Quote - Option Quotes for ALGT - OptionChain for ALGT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN