FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Allegiant Travel Company (ALGT)
Friday, 9/25/2020 4:36:26 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 19 days!
OCT    Expiring 10/16/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 7.30 9.30 6.36 0 42 6.3% 3.0%
125.0 4.70 7.00 3.75 0 34 3.9% 5.0%
NOV    Expiring 11/20/2020  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 11.60 14.90 8.84 0 0 10.3% 7.0%
125.0 10.00 12.30 6.39 1 0 8.8% 9.9%
DEC    Expiring 12/18/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 14.40 16.50 10.27 0 24 13.2% 9.7%
125.0 11.50 15.10 7.89 0 15 10.2% 11.3%
JAN    Expiring 1/15/2021  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 15.80 19.30 11.47 0 10 14.6% 11.2%
125.0 13.40 16.30 9.14 0 15 12.1% 13.3%
APR    Expiring 4/16/2021  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 19.50 23.80 14.47 0 1 18.7% 15.1%
125.0 17.20 21.40 12.26 0 5 16.1% 17.3%
SEP    Expiring 9/17/2021  355 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 25.50 30.50 18.10 0 0 26.0% 22.1%
125.0 23.50 28.50 16.02 0 0 23.4% 24.7%
DEC    Expiring 12/17/2021  446 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 28.50 33.50 19.78 0 1 29.9% 26.0%
125.0 26.00 31.00 17.77 0 0 26.6% 27.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGT Quote - Option Quotes for ALGT - OptionChain for ALGT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN