Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Align Tech. Inc. (ALGN)
Tuesday, 12/11/2018 4:29:12 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 45 days!
DEC    Expiring 12/14/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 4.60 5.20 6.37 35 64 2.1% 0.52 0.60 51% 2.0% 2.1%
222.5 3.40 3.90 5.22 18 25 1.6% 0.42 0.58 41% 2.6% 1.7%
DEC    Expiring 12/21/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 7.60 8.30 11.55 24 246 3.6% 0.53 0.53 51% 3.4% 3.5%
222.5 6.50 7.00 10.39 26 65 3.0% 0.47 0.53 45% 4.1% 3.1%
DEC    Expiring 12/28/2018  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 8.70 9.50 15.03 21 39 4.1% 0.53 0.47 50% 4.0% 4.0%
222.5 7.40 8.10 13.89 7 26 3.5% 0.49 0.46 46% 4.5% 3.5%
JAN    Expiring 1/4/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 10.10 11.30 17.85 0 1 4.8% 0.53 0.46 50% 4.7% 4.7%
222.5 9.30 10.00 16.72 0 0 4.4% 0.50 0.47 47% 5.5% 4.4%
JAN    Expiring 1/11/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 12.20 12.90 20.29 0 2 5.9% 0.54 0.48 50% 5.7% 5.6%
222.5 11.00 11.60 19.16 0 10 5.3% 0.50 0.47 47% 6.3% 5.1%
JAN    Expiring 1/18/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 13.80 14.60 22.46 43 526 6.7% 0.54 0.49 50% 6.6% 6.3%
230.0 9.50 9.80 18.26 22 352 4.5% 0.43 0.48 39% 9.1% 4.4%
JAN    Expiring 1/25/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 15.00 15.90 24.44 1 0 7.3% 0.54 0.49 50% 7.2% 6.9%
222.5 13.60 14.70 23.33 0 6 6.6% 0.52 0.48 48% 7.7% 6.4%
APR    Expiring 4/18/2019  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 26.40 28.40 41.17 2 73 13.6% 0.57 0.51 50% 13.5% 12.3%
230.0 21.90 23.50 37.22 0 160 11.0% 0.51 0.50 44% 15.9% 10.3%
JUL    Expiring 7/19/2019  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 35.00 36.40 53.83 0 8 18.9% 0.59 0.50 50% 18.7% 16.1%
230.0 29.40 31.80 50.11 0 214 15.4% 0.55 0.49 46% 20.5% 13.9%
JAN    Expiring 1/17/2020  402 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 46.80 48.90 72.20 0 72 27.0% 0.62 0.50 50% 26.8% 21.6%
230.0 42.20 44.30 68.85 0 57 23.7% 0.59 0.49 47% 29.2% 19.6%
JAN    Expiring 1/15/2021  766 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
220.0 63.00 67.50 97.71 0 16 40.1% 0.67 0.49 50% 39.9% 29.5%
230.0 58.50 63.10 94.90 0 60 36.2% 0.64 0.48 48% 42.2% 27.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGN Quote - Option Quotes for ALGN - OptionChain for ALGN
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN