FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Align Tech. Inc. (ALGN)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 11.5% in only 46 days!
APR    Expiring 4/3/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.5 7.10 9.00 8.43 2 3 4.1% 2.7%
180.0 5.80 8.00 7.16 14 107 3.3% 3.4%
APR    Expiring 4/9/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.5 10.10 13.50 12.56 0 0 5.9% 4.5%
180.0 8.70 12.00 11.34 0 3 5.1% 5.1%
APR    Expiring 4/17/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 12.50 16.30 17.64 2 61 7.5% 4.5%
180.0 10.00 14.00 15.22 0 20 5.9% 5.9%
APR    Expiring 4/24/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.5 15.50 20.00 19.08 0 0 9.4% 8.0%
180.0 14.30 19.00 17.93 2 4 8.6% 8.7%
MAY    Expiring 5/1/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.5 17.50 21.90 21.41 0 1 10.8% 9.3%
180.0 16.30 20.30 20.28 0 0 10.0% 10.0%
MAY    Expiring 5/8/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.5 19.00 23.50 23.49 0 0 11.8% 10.3%
180.0 17.30 22.00 22.38 0 0 10.6% 10.7%
MAY    Expiring 5/15/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 21.10 25.40 26.53 1 3 13.3% 10.2%
180.0 18.30 23.00 24.29 0 33 11.3% 11.4%
JUL    Expiring 7/17/2020  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 27.40 31.80 39.20 0 1 18.0% 14.7%
180.0 25.10 29.50 37.17 1 12 16.2% 16.3%
OCT    Expiring 10/16/2020  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 34.20 38.80 51.73 0 3 23.5% 20.1%
180.0 32.70 36.40 49.89 10 16 22.2% 22.3%
JAN    Expiring 1/15/2021  291 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 40.70 45.00 61.33 0 13 29.2% 25.7%
180.0 38.40 42.50 59.63 0 37 27.1% 27.2%
JAN    Expiring 1/21/2022  662 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 56.00 61.00 87.98 0 0 45.2% 41.2%
180.0 53.50 58.50 86.67 0 2 42.3% 42.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGN Quote - Option Quotes for ALGN - OptionChain for ALGN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN