Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Align Tech. Inc. (ALGN)
Tuesday, 2/19/2019 4:15:52 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
255.0 3.50 4.00 5.15 14 502 1.4% 0.52 0.39 51% 1.3% 1.4%
257.5 2.30 2.75 3.99 34 258 0.9% 0.40 0.38 39% 1.8% 1.0%
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
255.0 5.70 6.30 9.31 8 37 2.3% 0.52 0.34 51% 2.2% 2.2%
257.5 4.50 5.10 8.14 7 22 1.8% 0.45 0.34 44% 2.7% 1.9%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
255.0 7.40 8.10 12.13 3 19 3.0% 0.53 0.34 51% 2.9% 2.9%
257.5 6.20 6.80 10.96 0 6 2.5% 0.47 0.34 45% 3.4% 2.6%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
255.0 9.00 9.50 14.41 1 0 3.7% 0.53 0.34 51% 3.5% 3.5%
257.5 7.70 8.20 13.25 5 0 3.1% 0.48 0.34 46% 4.0% 3.1%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
255.0 10.10 10.80 16.39 0 38 4.1% 0.53 0.34 50% 4.0% 4.0%
257.5 8.70 9.40 15.23 0 26 3.5% 0.49 0.33 46% 4.4% 3.6%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
255.0 11.10 13.20 18.15 1 22 4.5% 0.54 0.36 50% 4.4% 4.7%
257.5 9.90 10.50 17.00 0 15 4.0% 0.50 0.33 47% 4.9% 4.0%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
250.0 16.90 17.20 24.87 52 454 7.1% 0.60 0.34 56% 4.9% 4.6%
260.0 11.50 11.90 20.22 23 1476 4.7% 0.48 0.33 45% 6.7% 4.6%
JUL    Expiring 7/19/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
250.0 27.70 28.90 38.56 1 187 12.2% 0.60 0.38 53% 9.9% 9.0%
260.0 22.60 23.60 34.16 5 63 9.7% 0.53 0.37 47% 11.7% 9.1%
OCT    Expiring 10/18/2019  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
250.0 36.50 37.40 48.31 0 0 16.7% 0.61 0.40 53% 14.3% 12.4%
260.0 30.60 32.20 44.09 0 0 13.6% 0.56 0.38 48% 15.7% 12.3%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
250.0 42.20 44.40 56.33 5 145 19.8% 0.62 0.40 52% 17.3% 14.9%
260.0 37.70 39.30 52.26 1 136 17.3% 0.58 0.39 48% 19.5% 15.1%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
250.0 62.70 64.90 80.39 20 93 32.6% 0.66 0.41 52% 29.8% 22.9%
260.0 58.00 60.00 76.77 0 13 29.4% 0.63 0.40 49% 31.8% 23.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGN Quote - Option Quotes for ALGN - OptionChain for ALGN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN