FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Align Tech. Inc. (ALGN)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 47 days!
DEC    Expiring 12/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
265.0 0.60 1.65 2.62 556 11 0.2% -0.2%
267.5 - 0.05 - 460 32 - -
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
265.0 4.10 4.50 5.97 35 32 1.6% 1.2%
267.5 2.80 3.10 4.75 12 131 1.1% 1.6%
DEC    Expiring 12/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
265.0 5.30 5.80 8.23 10 10 2.0% 1.6%
267.5 4.00 4.50 7.02 5 24 1.5% 2.1%
JAN    Expiring 1/3/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
265.0 6.70 7.20 9.98 2 1 2.6% 2.2%
267.5 5.30 5.80 8.77 0 0 2.0% 2.6%
JAN    Expiring 1/10/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
265.0 8.00 9.00 11.46 10 0 3.1% 2.7%
267.5 6.70 7.50 10.25 0 0 2.6% 3.1%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 12.30 13.00 15.41 54 1090 4.8% 2.5%
270.0 6.80 7.50 10.45 93 721 2.6% 4.1%
JAN    Expiring 1/24/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
265.0 9.80 11.70 13.95 1 0 3.8% 3.4%
267.5 8.60 10.10 12.75 0 1 3.3% 3.9%
JAN    Expiring 1/31/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
265.0 16.00 17.40 15.04 0 0 6.4% 6.0%
267.5 14.80 16.00 13.85 1 2 5.9% 6.5%
FEB    Expiring 2/21/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 21.10 21.80 20.45 19 96 8.6% 6.1%
270.0 15.90 16.50 15.61 13 112 6.4% 7.9%
APR    Expiring 4/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 25.00 27.20 26.43 1 30 10.4% 7.9%
270.0 20.90 22.30 21.72 0 116 8.5% 10.1%
MAY    Expiring 5/15/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 30.20 31.70 28.93 4 11 12.8% 10.2%
270.0 25.30 27.40 24.26 0 189 10.5% 12.1%
JUL    Expiring 7/17/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 34.50 35.80 33.86 1 11 14.9% 12.3%
270.0 29.40 30.60 29.28 0 70 12.4% 14.1%
JAN    Expiring 1/15/2021  397 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 47.00 48.60 45.09 3 53 21.5% 18.7%
270.0 41.80 44.10 40.71 0 76 18.6% 20.4%
JAN    Expiring 1/21/2022  768 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 66.00 70.00 61.87 0 5 33.0% 30.0%
270.0 61.60 65.80 57.79 0 8 30.1% 32.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGN Quote - Option Quotes for ALGN - OptionChain for ALGN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN