FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Align Tech. Inc. (ALGN)
Friday, 6/14/2019 4:51:37 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 47 days!
JUN    Expiring 6/14/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 0.55 1.30 2.66 45 52 0.2% -0.0%
307.5 - 0.10 - 56 33 - -
JUN    Expiring 6/21/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 6.20 6.70 6.47 12 107 2.1% 1.8%
307.5 4.90 5.40 5.27 9 85 1.6% 2.2%
JUN    Expiring 6/28/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 9.00 9.40 9.03 2 11 3.0% 2.8%
307.5 7.60 8.10 7.83 13 16 2.5% 3.2%
JUL    Expiring 7/5/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 10.50 11.10 11.01 0 24 3.6% 3.3%
307.5 9.10 9.70 9.81 0 54 3.1% 3.7%
JUL    Expiring 7/12/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 12.00 12.90 12.69 0 130 4.1% 3.8%
307.5 10.60 11.70 11.49 0 9 3.6% 4.2%
JUL    Expiring 7/19/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 17.10 18.00 16.79 1 353 5.9% 4.0%
310.0 11.90 12.60 11.86 9 261 4.1% 5.5%
JUL    Expiring 7/26/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 18.90 20.60 15.52 0 1 6.6% 6.3%
307.5 18.60 19.40 14.33 3 6 6.5% 7.1%
AUG    Expiring 8/2/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 21.00 22.80 16.77 0 0 7.4% 7.1%
307.5 19.40 20.80 15.58 0 0 6.8% 7.4%
OCT    Expiring 10/18/2019  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 33.20 34.00 29.46 0 54 12.2% 10.1%
310.0 28.20 29.30 24.73 0 70 10.2% 11.7%
JAN    Expiring 1/17/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 43.20 44.10 38.04 0 383 16.5% 14.3%
310.0 38.20 39.00 33.44 0 80 14.3% 15.9%
JAN    Expiring 1/15/2021  579 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 69.60 71.20 61.52 0 176 29.5% 27.1%
310.0 64.90 66.30 57.24 0 64 27.0% 28.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGN Quote - Option Quotes for ALGN - OptionChain for ALGN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN