FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Align Tech. Inc. (ALGN)
Monday, 8/10/2020 4:46:01 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 45 days!
AUG    Expiring 8/14/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
302.5 5.00 6.30 7.53 2 7 1.7% 1.5%
305.0 3.70 6.00 6.35 6 31 1.2% 1.9%
AUG    Expiring 8/21/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
302.5 8.80 9.80 12.34 2 2 3.0% 2.9%
305.0 7.60 9.20 11.17 12 24 2.6% 3.3%
AUG    Expiring 8/28/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
302.5 11.30 15.10 15.73 4 11 3.9% 3.7%
305.0 9.90 14.30 14.57 1 5 3.4% 4.1%
SEP    Expiring 9/4/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
302.5 12.60 15.00 18.50 0 1 4.3% 4.2%
305.0 11.80 13.60 17.34 0 1 4.1% 4.8%
SEP    Expiring 9/11/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
302.5 14.10 16.50 20.90 0 2 4.9% 4.7%
305.0 13.10 15.90 19.75 0 2 4.5% 5.2%
SEP    Expiring 9/18/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 18.40 19.50 24.23 5 84 6.5% 5.4%
310.0 13.40 14.40 19.75 50 73 4.6% 7.1%
SEP    Expiring 9/25/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
302.5 16.50 21.20 25.01 6 0 5.8% 5.6%
305.0 15.50 18.90 23.87 0 0 5.4% 6.1%
OCT    Expiring 10/16/2020  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 24.10 25.90 31.27 2 192 8.6% 7.6%
310.0 19.20 20.60 26.87 11 50 6.8% 9.3%
JAN    Expiring 1/15/2021  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 37.20 42.20 47.08 0 293 14.0% 12.9%
310.0 31.90 37.50 42.90 2 137 11.8% 14.4%
JAN    Expiring 1/21/2022  528 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 67.40 74.40 83.82 0 152 28.6% 27.4%
310.0 62.40 70.70 80.21 0 234 25.9% 28.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGN Quote - Option Quotes for ALGN - OptionChain for ALGN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN