FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Align Tech. Inc. (ALGN)
Wednesday, 4/24/2019 4:17:45 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 37 days!
APR    Expiring 4/26/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
295.0 13.50 15.50 4.62 379 90 4.8% 4.0%
297.5 12.90 15.90 3.28 50 33 4.5% 4.7%
MAY    Expiring 5/3/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
295.0 15.20 17.20 8.49 11 52 5.4% 4.6%
297.5 13.90 16.00 7.21 25 12 4.9% 5.0%
MAY    Expiring 5/10/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
295.0 17.50 18.70 10.97 14 18 6.3% 5.5%
297.5 15.90 17.70 9.72 1 4 5.7% 5.8%
MAY    Expiring 5/17/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
295.0 18.50 20.40 12.96 23 95 6.6% 5.9%
297.5 16.90 19.70 11.72 7 6 6.0% 6.2%
MAY    Expiring 5/24/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
295.0 18.60 22.10 14.68 0 0 6.7% 5.9%
297.5 17.30 20.70 13.44 10 5 6.2% 6.3%
MAY    Expiring 5/31/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
295.0 19.50 22.50 16.21 11 2 7.0% 6.3%
297.5 18.20 21.30 14.98 0 3 6.5% 6.7%
JUN    Expiring 6/21/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 25.10 28.40 22.69 2 10 9.2% 6.6%
300.0 20.40 23.00 17.75 4 26 7.4% 8.4%
JUL    Expiring 7/19/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 28.90 31.30 26.89 6 149 10.8% 8.1%
300.0 22.80 25.10 22.03 3 269 8.3% 9.4%
OCT    Expiring 10/18/2019  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 39.60 42.00 37.27 25 97 15.4% 12.6%
300.0 33.30 36.80 32.60 43 53 12.6% 13.7%
JAN    Expiring 1/17/2020  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 47.10 50.20 45.30 0 106 18.8% 16.0%
300.0 42.20 45.60 40.75 5 415 16.6% 17.7%
JAN    Expiring 1/15/2021  632 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 72.70 75.40 68.60 0 13 32.4% 29.2%
300.0 67.00 70.80 64.43 1 173 29.1% 30.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGN Quote - Option Quotes for ALGN - OptionChain for ALGN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN