FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Align Tech. Inc. (ALGN)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 42 days!
AUG    Expiring 8/23/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 0.05 0.70 2.85 2597 3425 0.0% 0.0%
177.5 - 0.10 - 294 297 - -
AUG    Expiring 8/30/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 4.30 4.60 7.52 44 77 2.5% 2.5%
177.5 2.95 3.20 6.39 55 163 1.7% 3.1%
SEP    Expiring 9/6/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 5.40 5.90 10.64 19 10 3.2% 3.2%
177.5 4.40 4.50 9.51 28 23 2.6% 4.0%
SEP    Expiring 9/13/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 6.50 7.60 13.04 8 21 3.9% 3.8%
177.5 5.60 6.00 11.91 1 14 3.3% 4.8%
SEP    Expiring 9/20/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 7.80 8.20 15.06 11 62 4.7% 4.6%
177.5 6.50 6.90 13.94 2 51 3.9% 5.3%
SEP    Expiring 9/27/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 8.70 9.60 16.84 4 6 5.2% 5.2%
177.5 6.90 8.00 15.73 0 0 4.1% 5.6%
OCT    Expiring 10/4/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 8.80 10.60 18.45 0 0 5.3% 5.3%
177.5 8.30 9.00 17.35 0 0 5.0% 6.5%
OCT    Expiring 10/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 11.40 11.80 21.30 20 96 7.0% 6.9%
180.0 8.90 9.40 19.18 13 82 5.4% 8.3%
JAN    Expiring 1/17/2020  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 20.10 21.00 34.46 1 58 13.0% 12.9%
180.0 17.70 18.50 32.49 6 126 11.2% 14.4%
APR    Expiring 4/17/2020  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 25.90 26.70 43.71 5 10 17.4% 17.3%
180.0 23.30 24.20 41.85 0 0 15.4% 18.6%
JAN    Expiring 1/15/2021  511 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 37.30 38.70 63.20 1 9 27.1% 27.1%
180.0 34.50 36.60 61.60 0 20 24.5% 28.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGN Quote - Option Quotes for ALGN - OptionChain for ALGN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN