Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alamo Group Inc. (ALG)
Wednesday, 12/12/2018 4:53:18 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 36 days!
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
75.0 2.50 6.50 3.45 0 0 3.3% 0.70 0.60 69% -0.4% 2.2%
80.0 - 5.00 - 0 0 - - - - - -
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
75.0 3.50 8.00 5.03 0 0 4.7% 0.64 0.42 61% 0.9% 3.8%
80.0 0.50 5.00 2.53 0 0 0.6% 0.44 0.37 41% 3.5% 3.5%
MAR    Expiring 3/15/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
75.0 5.50 10.00 7.02 0 0 7.6% 0.62 0.39 57% 3.7% 6.3%
80.0 2.50 7.50 4.60 0 5 3.3% 0.49 0.37 44% 6.2% 6.4%
JUN    Expiring 6/21/2019  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
75.0 8.00 12.50 9.44 0 0 11.5% 0.62 0.38 55% 7.4% 9.6%
80.0 5.50 10.00 7.10 0 0 7.6% 0.53 0.37 46% 10.6% 10.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALG Quote - Option Quotes for ALG - OptionChain for ALG
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN