FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Alexander & Baldwin Inc. (ALEX)
Thursday, 10/17/2019 6:48:19 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 28 days!
OCT    Expiring 10/18/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.25 4.60 2.37 0 0 5.3% -4.7%
25.0 - 0.45 - 0 44 - -
NOV    Expiring 11/15/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.60 3.80 2.35 0 0 6.9% -3.3%
25.0 0.30 0.75 0.44 0 14 1.2% 1.8%
DEC    Expiring 12/20/2019  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.60 3.10 2.38 0 0 6.9% -3.3%
25.0 0.45 0.95 0.66 0 249 1.8% 2.4%
MAR    Expiring 3/20/2020  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.80 3.80 2.53 0 0 7.8% -2.5%
25.0 0.95 1.55 1.03 0 16 4.0% 4.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALEX Quote - Option Quotes for ALEX - OptionChain for ALEX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN