FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Alexander & Baldwin Inc. (ALEX)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 15.2% in only 47 days!
APR    Expiring 4/17/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.25 3.30 2.51 4 6 22.6% 0.4%
12.5 0.10 2.55 1.08 0 0 0.8% 3.2%
MAY    Expiring 5/15/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.70 4.50 2.94 0 0 6.1% -13.1%
12.5 0.20 3.50 1.69 0 0 1.7% 4.1%
JUN    Expiring 6/19/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.45 4.60 3.35 0 0 25.1% 2.5%
12.5 1.00 1.75 2.21 0 0 8.9% 11.5%
SEP    Expiring 9/18/2020  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 - 6.80 - 0 0 - -
12.5 - 5.60 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALEX Quote - Option Quotes for ALEX - OptionChain for ALEX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN