Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ALLETE Inc. (ALE)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 0.75 1.70 1.27 0 36 0.9% 0.63 0.18 63% -0.0% 0.5%
85.0 - 0.50 - 0 6 - - - - - -
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 2.05 2.80 2.25 0 26 2.6% 0.57 0.20 56% 1.6% 2.0%
85.0 0.25 0.90 0.49 0 31 0.3% 0.21 0.20 20% 5.6% 0.7%
APR    Expiring 4/18/2019  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 3.60 4.90 3.82 25 44 4.7% 0.55 0.21 53% 3.7% 4.3%
85.0 1.40 2.65 1.83 0 11 1.8% 0.34 0.20 33% 7.1% 2.5%
JUL    Expiring 7/19/2019  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 4.70 6.60 4.85 0 0 6.2% 0.54 0.22 52% 5.2% 6.0%
85.0 2.80 4.10 2.83 0 21 3.6% 0.40 0.21 38% 9.0% 4.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALE Quote - Option Quotes for ALE - OptionChain for ALE
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN