Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aldeyra Therapeutics Inc. (ALDX)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 21.8% in only 25 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 - 0.55 - 16 37 - - - - - -
10.0 - 0.45 - 100 567 - - - - - -
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 1.75 2.15 0.61 91 173 29.1% 0.63 2.18 53% 24.8% 21.8%
10.0 0.95 1.05 0.03 362 4248 14.0% 0.40 1.98 31% 46.8% 12.9%
APR    Expiring 4/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.00 2.40 0.85 0 20 34.7% 0.66 1.67 52% 30.2% 25.0%
10.0 1.00 1.40 0.14 1 20 14.8% 0.46 1.49 34% 47.9% 15.5%
JUN    Expiring 6/21/2019  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.25 2.60 1.15 0 10 40.8% 0.67 1.30 52% 36.1% 27.8%
10.0 1.15 2.05 0.37 3 44 17.4% 0.51 1.26 37% 51.3% 20.6%
SEP    Expiring 9/20/2019  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.80 2.90 1.47 0 100 56.5% 0.69 1.18 52% 51.2% 33.4%
10.0 1.85 2.20 0.66 0 66 31.3% 0.56 1.13 39% 69.2% 26.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALDX Quote - Option Quotes for ALDX - OptionChain for ALDX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN