Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Alder Biopharmaceuticals Inc. (ALDR)
Wednesday, 12/12/2018 4:53:18 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 36 days!
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 1.25 3.90 1.57 0 0 12.2% 0.89 2.57 88% -2.4% 9.4%
12.5 - 0.55 - 0 22 - - - - - -
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 1.60 2.05 1.94 0 0 16.2% 0.79 0.63 76% 1.0% 2.8%
12.5 0.35 0.55 0.70 0 26 3.1% 0.36 0.56 32% 12.1% 3.9%
APR    Expiring 4/18/2019  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 2.30 2.70 2.74 0 4 25.0% 0.72 0.63 65% 8.7% 8.7%
12.5 1.10 1.45 1.64 0 158 10.6% 0.49 0.60 41% 20.2% 11.0%
JUL    Expiring 7/19/2019  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 2.70 3.10 3.31 0 0 30.7% 0.71 0.60 62% 13.6% 12.2%
12.5 1.55 2.45 2.28 0 0 15.6% 0.55 0.66 44% 25.6% 17.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALDR Quote - Option Quotes for ALDR - OptionChain for ALDR
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN