FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alcon Inc. (ALC)
Tuesday, 7/23/2019 4:53:59 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 23 days!
AUG    Expiring 8/16/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.80 7.40 4.83 0 1 6.8% -1.6%
60.0 0.95 1.20 1.04 40 325 1.6% 2.1%
SEP    Expiring 9/20/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.80 5.90 5.16 0 0 8.7% 0.2%
60.0 1.95 2.15 1.74 0 9 3.4% 3.9%
NOV    Expiring 11/15/2019  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.10 6.60 5.72 0 13 11.4% 2.6%
60.0 2.90 3.20 2.53 1 562 5.1% 5.6%
FEB    Expiring 2/21/2020  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.10 8.10 6.59 0 0 13.5% 4.5%
60.0 4.10 4.90 3.58 0 9 7.4% 7.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALC Quote - Option Quotes for ALC - OptionChain for ALC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN