FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Albireo Pharma Inc. (ALBO)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 8.2% in only 53 days!
SEP    Expiring 9/20/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.30 2.90 1.96 0 2 10.7% 4.7%
25.0 1.05 1.50 0.74 0 2 4.6% 9.9%
OCT    Expiring 10/18/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.90 3.60 2.43 0 0 13.9% 7.7%
25.0 1.70 2.20 1.24 0 0 7.7% 13.1%
JAN    Expiring 1/17/2020  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.40 5.00 3.47 0 3 22.7% 16.0%
25.0 3.20 3.80 2.34 0 0 15.5% 21.4%
APR    Expiring 4/17/2020  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 5.30 6.00 4.23 0 0 28.6% 21.6%
25.0 4.00 4.80 3.14 0 0 20.2% 26.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALBO Quote - Option Quotes for ALBO - OptionChain for ALBO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN