Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Albireo Pharma Inc. (ALBO)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 9.8% in only 20 days!
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 2.15 5.50 2.19 0 0 8.8% 0.64 1.23 59% 2.8% 8.9%
30.0 0.20 5.00 0.31 0 0 0.8% 0.37 1.53 32% 14.2% 9.8%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 2.80 5.30 2.97 0 0 11.8% 0.64 0.81 57% 5.6% 9.8%
30.0 0.70 5.00 0.98 0 10 2.7% 0.45 1.00 37% 16.4% 10.8%
JUL    Expiring 7/19/2019  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 4.00 6.80 4.33 0 1 17.8% 0.65 0.70 55% 11.3% 14.9%
30.0 1.95 5.50 2.33 0 2 8.0% 0.49 0.74 39% 22.3% 14.1%
OCT    Expiring 10/18/2019  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 4.90 7.80 5.30 0 0 22.7% 0.66 0.66 54% 15.9% 18.4%
30.0 2.80 6.00 3.34 0 0 11.8% 0.52 0.65 41% 26.7% 16.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALBO Quote - Option Quotes for ALBO - OptionChain for ALBO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN