FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Albemarle Corp. (ALB)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 12.4% in only 47 days!
APR    Expiring 4/17/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.20 5.10 4.55 9 178 8.3% 8.2%
60.0 2.50 3.10 2.68 182 188 4.8% 14.2%
MAY    Expiring 5/15/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.50 7.20 6.89 34 6 13.4% 13.4%
60.0 4.10 5.20 4.99 4 12 8.1% 17.8%
JUN    Expiring 6/19/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.30 8.40 8.95 3 83 12.9% 12.9%
60.0 5.00 6.20 7.09 0 239 10.0% 20.0%
SEP    Expiring 9/18/2020  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 8.60 10.10 12.67 0 106 18.5% 18.5%
60.0 6.40 7.90 10.93 2 12 13.2% 23.4%
JAN    Expiring 1/15/2021  292 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 9.70 12.80 16.05 0 95 21.4% 21.4%
60.0 7.00 9.80 14.46 1 572 14.6% 24.9%
JAN    Expiring 1/21/2022  663 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 11.50 15.90 22.67 0 19 26.4% 26.4%
60.0 9.50 13.90 21.41 0 76 20.9% 31.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALB Quote - Option Quotes for ALB - OptionChain for ALB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN