FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Albemarle Corp. (ALB)
Tuesday, 6/25/2019 4:52:45 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 51 days!
JUL    Expiring 7/19/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.90 4.20 3.85 5 1017 6.1% 1.7%
70.0 1.15 1.35 1.33 319 931 1.7% 5.0%
AUG    Expiring 8/16/2019  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.20 5.40 4.78 1 0 8.3% 3.9%
70.0 2.55 2.70 2.34 17 20 3.9% 7.3%
SEP    Expiring 9/20/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.90 6.20 5.67 0 201 9.5% 5.0%
70.0 3.30 3.50 3.28 24 329 5.1% 8.5%
DEC    Expiring 12/20/2019  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 7.60 7.90 7.36 0 285 12.6% 8.0%
70.0 5.10 5.40 5.07 0 97 8.1% 11.7%
JAN    Expiring 1/17/2020  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 7.90 8.30 7.78 0 196 13.2% 8.5%
70.0 5.40 5.70 5.51 1 159 8.7% 12.2%
JAN    Expiring 1/15/2021  569 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 12.20 12.80 11.65 0 218 21.9% 16.9%
70.0 10.10 10.50 9.59 0 160 17.5% 21.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALB Quote - Option Quotes for ALB - OptionChain for ALB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN