FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Albemarle Corp. (ALB)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 42 days!
DEC    Expiring 12/20/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.30 4.70 4.83 5 511 7.2% 0.0%
65.0 1.05 1.25 1.75 238 1417 1.7% 2.8%
JAN    Expiring 1/17/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.20 5.40 5.99 5 888 8.8% 1.5%
65.0 2.25 2.35 3.24 134 3574 3.6% 4.8%
MAR    Expiring 3/20/2020  105 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 7.10 7.40 7.77 0 99 12.4% 4.9%
65.0 4.40 4.60 5.27 0 218 7.3% 8.5%
JUN    Expiring 6/19/2020  196 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 8.90 9.20 9.57 1 32 16.1% 8.3%
65.0 6.20 6.50 7.23 0 52 10.7% 11.9%
JAN    Expiring 1/15/2021  406 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 11.70 12.10 12.43 0 670 22.2% 14.1%
65.0 9.30 9.70 10.31 1 348 16.9% 18.2%
JAN    Expiring 1/21/2022  777 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 15.00 15.70 15.75 3 17 30.4% 21.7%
65.0 12.80 13.50 13.87 1 17 24.9% 26.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALB Quote - Option Quotes for ALB - OptionChain for ALB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN