Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Albemarle Corp. (ALB)
Wednesday, 12/12/2018 4:53:18 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 36 days!
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
85.0 4.20 4.50 4.36 22 81 5.0% 0.80 0.34 79% 0.5% 0.6%
90.0 1.25 1.45 1.40 22 319 1.4% 0.41 0.34 40% 2.8% 1.5%
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
87.5 4.20 4.60 4.59 0 48 5.0% 0.58 0.33 56% 3.5% 3.5%
90.0 3.00 3.20 3.38 83 449 3.5% 0.47 0.32 45% 4.9% 3.5%
MAR    Expiring 3/15/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
85.0 8.20 8.80 8.22 0 68 10.2% 0.63 0.36 59% 5.5% 5.3%
90.0 5.50 5.80 5.71 21 139 6.6% 0.51 0.34 47% 8.1% 6.4%
JUN    Expiring 6/21/2019  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
85.0 10.80 11.30 10.84 3 13 13.8% 0.62 0.35 57% 9.0% 8.2%
90.0 8.10 8.50 8.46 0 169 10.0% 0.53 0.34 48% 11.6% 9.4%
JAN    Expiring 1/17/2020  400 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
85.0 13.60 15.40 14.73 1 160 18.1% 0.62 0.34 55% 13.1% 12.1%
90.0 12.20 12.80 12.51 2 168 15.9% 0.56 0.35 49% 17.5% 14.1%
JAN    Expiring 1/15/2021  764 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
85.0 19.20 20.50 19.40 0 21 27.6% 0.63 0.36 53% 22.2% 18.1%
90.0 16.00 18.00 17.36 0 93 22.0% 0.59 0.34 49% 23.7% 19.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALB Quote - Option Quotes for ALB - OptionChain for ALB
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN