FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Albemarle Corp. (ALB)
Thursday, 9/24/2020 3:46:54 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 22 days!
OCT    Expiring 10/16/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.80 5.00 5.48 92 207 6.2% 3.3%
85.0 2.35 2.55 3.17 218 644 2.9% 6.4%
NOV    Expiring 11/20/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.60 8.20 7.99 10 3 10.2% 7.2%
85.0 5.20 5.70 5.76 78 59 6.8% 10.4%
DEC    Expiring 12/18/2020  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 8.60 9.20 9.44 0 103 11.7% 8.7%
85.0 6.40 6.90 7.26 23 365 8.4% 12.1%
JAN    Expiring 1/15/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 9.50 10.70 10.66 12 1128 13.1% 10.0%
85.0 7.40 7.70 8.52 39 453 9.9% 13.6%
MAR    Expiring 3/19/2021  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 11.00 12.20 12.89 6 26 15.4% 12.3%
85.0 9.30 9.70 10.83 31 20 12.8% 16.6%
JAN    Expiring 1/21/2022  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 15.70 20.00 19.87 4 67 23.6% 20.3%
85.0 14.50 16.10 18.07 5 40 21.4% 25.5%
JAN    Expiring 1/20/2023  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 19.80 24.00 24.97 2 0 31.7% 28.2%
85.0 17.10 21.80 23.38 0 0 26.3% 30.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALB Quote - Option Quotes for ALB - OptionChain for ALB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN