FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for AK Steel Hldg. Corp. (AKS)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 39 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.27 0.30 0.29 106 575 13.4% -1.0%
2.5 - 0.01 - 0 3501 - -
AUG    Expiring 8/23/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.30 0.34 0.30 182 46 15.1% 0.5%
2.5 0.02 0.03 0.02 58 420 0.9% 10.1%
AUG    Expiring 8/30/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.32 0.34 0.32 5 22 16.2% 1.5%
2.5 0.05 0.07 0.05 54 1132 2.2% 11.6%
SEP    Expiring 9/6/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.35 0.37 0.33 0 3 18.0% 3.1%
2.5 0.07 0.10 0.08 50 330 3.2% 12.6%
SEP    Expiring 9/13/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.29 0.51 0.35 2 53 14.5% -0.0%
2.5 0.09 0.12 0.10 1 87 4.1% 13.6%
SEP    Expiring 9/20/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.38 0.42 0.37 3 1440 19.9% 4.7%
2.5 0.13 0.15 0.12 253 3697 6.0% 15.7%
SEP    Expiring 9/27/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.40 0.55 0.38 3 1 21.2% 5.8%
2.5 0.14 0.16 0.14 0 66 6.5% 16.3%
DEC    Expiring 12/20/2019  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.53 0.55 0.52 7 993 30.1% 13.6%
2.5 0.31 0.32 0.30 0 2023 15.7% 26.3%
JAN    Expiring 1/17/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.57 0.60 0.55 5 3215 33.1% 16.3%
2.5 0.35 0.37 0.34 21 1578 18.0% 28.9%
MAR    Expiring 3/20/2020  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.63 0.65 0.62 0 9 38.0% 20.5%
2.5 0.41 0.44 0.42 0 10 21.8% 33.0%
JAN    Expiring 1/15/2021  515 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.83 0.92 0.86 1 1088 56.8% 37.0%
2.5 0.64 0.73 0.69 0 536 38.8% 51.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKS Quote - Option Quotes for AKS - OptionChain for AKS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN