Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AK Steel Hldg. Corp. (AKS)
Tuesday, 2/19/2019 3:51:39 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
3.0 0.15 0.16 0.15 2043 3933 5.0% 0.81 0.65 80% 0.7% 1.0%
3.5 - 0.01 - 112 354 - - - - - -
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
3.0 0.19 0.21 0.20 1373 2851 6.5% 0.70 0.61 68% 2.0% 2.2%
3.5 0.01 0.03 0.02 203 3907 0.3% 0.12 0.59 11% 12.2% 0.6%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
3.0 0.22 0.24 0.24 180 479 7.6% 0.66 0.59 64% 3.1% 3.2%
3.5 0.03 0.04 0.05 15 544 1.0% 0.20 0.54 18% 12.9% 1.3%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
3.0 0.26 0.27 0.27 3099 8274 9.1% 0.65 0.61 62% 4.5% 4.5%
3.5 0.05 0.06 0.08 3947 0 1.6% 0.24 0.54 22% 13.6% 1.9%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
3.0 0.26 0.31 0.30 69 225 9.1% 0.63 0.59 60% 4.5% 5.1%
3.5 0.06 0.08 0.10 147 223 2.0% 0.26 0.52 23% 14.0% 2.2%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
3.0 0.28 0.31 0.32 17 71 9.8% 0.63 0.56 59% 5.3% 5.4%
3.5 0.08 0.10 0.12 1 165 2.6% 0.29 0.53 26% 14.8% 2.9%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
3.0 0.35 0.36 0.38 159 1514 12.6% 0.62 0.57 57% 7.9% 7.4%
4.0 0.04 0.05 0.08 149 1910 1.3% 0.15 0.52 12% 29.4% 1.3%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
3.0 0.43 0.44 0.45 66 0 15.9% 0.62 0.60 56% 11.1% 9.9%
4.0 0.10 0.11 0.13 15 0 3.3% 0.24 0.57 19% 32.0% 3.5%
JUN    Expiring 6/21/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
3.0 0.49 0.51 0.52 178 5145 18.6% 0.63 0.60 55% 13.6% 11.8%
4.0 0.14 0.16 0.19 48 33948 4.7% 0.28 0.55 22% 33.8% 4.8%
SEP    Expiring 9/20/2019  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
3.0 0.63 0.66 0.66 42 1254 25.2% 0.64 0.60 54% 20.0% 16.6%
4.0 0.27 0.30 0.33 72 1164 9.4% 0.38 0.57 29% 39.9% 9.3%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
3.0 0.76 0.78 0.81 105 2835 32.1% 0.65 0.59 53% 26.6% 20.5%
4.0 0.39 0.43 0.49 1047 7393 14.2% 0.44 0.56 32% 46.0% 13.1%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
3.0 1.00 1.13 1.14 12 543 46.9% 0.69 0.58 52% 40.8% 30.0%
4.0 0.66 0.77 0.84 1 782 26.7% 0.55 0.55 37% 61.9% 23.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKS Quote - Option Quotes for AKS - OptionChain for AKS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN