FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AK Steel Hldg. Corp. (AKS)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 34 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.43 0.46 0.45 6 676 21.3% -1.0%
2.5 - 0.01 - 233 993 - -
APR    Expiring 4/26/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.42 0.51 0.45 5 41 20.7% -1.5%
2.5 0.04 0.06 0.05 871 740 1.7% 3.7%
MAY    Expiring 5/3/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.45 0.52 0.45 1 83 22.5% -0.0%
2.5 0.11 0.15 0.07 102 1220 4.7% 6.8%
MAY    Expiring 5/10/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.45 0.57 0.46 0 0 22.5% -0.0%
2.5 0.13 0.16 0.09 5 319 5.6% 7.8%
MAY    Expiring 5/17/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.44 0.53 0.46 127 529 21.9% -0.5%
3.0 0.03 0.04 0.01 92 4444 1.2% 24.0%
MAY    Expiring 5/24/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.45 0.57 0.47 0 14 22.5% -0.0%
2.5 0.16 0.20 0.12 729 96 7.0% 9.2%
MAY    Expiring 5/31/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.48 0.60 0.47 0 75 24.4% 1.5%
2.5 0.17 0.20 0.14 15 69 7.5% 9.6%
JUN    Expiring 6/21/2019  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.52 0.60 0.49 10 1011 26.9% 3.6%
3.0 0.07 0.09 0.04 116 8132 2.9% 26.1%
SEP    Expiring 9/20/2019  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.58 0.71 0.56 12 142 31.0% 7.0%
3.0 0.17 0.19 0.13 40 2807 7.5% 31.6%
JAN    Expiring 1/17/2020  272 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.68 0.77 0.65 75 2009 38.4% 13.0%
3.0 0.29 0.34 0.23 24 4552 13.4% 38.9%
JAN    Expiring 1/15/2021  636 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.90 1.16 0.83 0 689 58.1% 29.0%
3.0 0.47 0.70 0.45 8 998 23.7% 51.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKS Quote - Option Quotes for AKS - OptionChain for AKS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN