Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AK Steel Hldg. Corp. (AKS)
Tuesday, 12/11/2018 7:27:39 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 44 days!
DEC    Expiring 12/14/2018  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.26 0.29 0.25 187 294 10.4% 0.91 1.12 91% 0.4% 1.1%
3.0 0.02 0.03 0.00 3712 1543 0.7% 0.12 1.02 12% 9.9% 0.7%
DEC    Expiring 12/21/2018  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.30 0.33 0.27 23 120 12.2% 0.79 0.92 76% 2.0% 2.2%
3.0 0.05 0.07 0.03 2598 905 1.9% 0.28 0.81 26% 11.1% 2.2%
DEC    Expiring 12/28/2018  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.31 0.35 0.29 8 2 12.7% 0.74 0.78 71% 2.5% 2.9%
3.0 0.07 0.09 0.05 105 609 2.6% 0.34 0.71 31% 11.9% 2.9%
JAN    Expiring 1/4/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.33 0.37 0.31 0 25 13.6% 0.72 0.74 68% 3.3% 3.6%
3.0 0.10 0.12 0.07 360 226 3.8% 0.38 0.72 34% 13.2% 4.0%
JAN    Expiring 1/11/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.35 0.40 0.33 8 0 14.6% 0.71 0.74 67% 4.2% 4.4%
3.0 0.12 0.14 0.09 15 76 4.6% 0.38 0.70 33% 14.1% 4.7%
JAN    Expiring 1/18/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.79 0.83 0.76 17 1140 40.3% 0.88 0.95 85% 2.0% 2.2%
3.0 0.15 0.18 0.11 86 17395 5.8% 0.40 0.73 36% 15.4% 5.8%
JAN    Expiring 1/25/2019  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.38 0.43 0.36 0 80 16.0% 0.70 0.70 65% 5.5% 5.8%
3.0 0.17 0.19 0.13 2 104 6.6% 0.42 0.71 36% 16.3% 6.6%
MAR    Expiring 3/15/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.83 0.92 0.81 10 429 43.2% 0.84 0.80 78% 4.2% 4.4%
3.0 0.31 0.34 0.23 190 1353 12.7% 0.49 0.75 41% 23.0% 11.6%
JUN    Expiring 6/21/2019  191 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.98 1.03 0.89 0 244 55.4% 0.81 0.79 71% 13.0% 9.1%
3.0 0.45 0.49 0.37 134 737 19.6% 0.54 0.70 43% 30.4% 17.1%
JAN    Expiring 1/17/2020  401 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 1.09 1.20 1.04 0 1083 65.7% 0.80 0.70 67% 20.5% 14.6%
3.0 0.64 0.74 0.58 47 1615 30.3% 0.60 0.66 45% 42.2% 25.1%
JAN    Expiring 1/15/2021  765 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.90 1.69 1.24 0 74 48.6% 0.81 0.62 64% 8.1% 19.6%
3.0 0.63 1.24 0.85 0 30 29.7% 0.66 0.63 46% 41.5% 34.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKS Quote - Option Quotes for AKS - OptionChain for AKS
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN