FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AK Steel Hldg. Corp. (AKS)
Wednesday, 6/26/2019 4:53:04 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 50 days!
JUN    Expiring 6/28/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.29 0.32 0.30 236 1267 14.4% -0.5%
2.5 - 0.01 - 84 1472 - -
JUL    Expiring 7/5/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.31 0.34 0.31 28 420 15.6% 0.5%
2.5 0.02 0.04 0.02 200 1017 0.9% 9.6%
JUL    Expiring 7/12/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.32 0.35 0.32 2 190 16.2% 1.0%
2.5 0.04 0.07 0.05 126 842 1.8% 10.6%
JUL    Expiring 7/19/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.34 0.37 0.33 255 1774 17.3% 2.0%
2.5 0.06 0.07 0.07 113 895 2.7% 11.6%
JUL    Expiring 7/26/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.35 0.38 0.35 3 26 17.9% 2.6%
2.5 0.08 0.11 0.08 0 309 3.6% 12.6%
AUG    Expiring 8/2/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.38 0.41 0.36 22 26 19.8% 4.2%
2.5 0.11 0.14 0.10 183 232 5.0% 14.2%
AUG    Expiring 8/16/2019  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.41 0.43 0.38 2 0 21.7% 5.8%
2.5 0.15 0.17 0.13 742 218 7.0% 16.3%
SEP    Expiring 9/20/2019  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.45 0.48 0.43 35 988 24.3% 8.1%
2.5 0.20 0.22 0.19 283 2090 9.5% 19.0%
DEC    Expiring 12/20/2019  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.54 0.59 0.53 1 490 30.7% 13.6%
2.5 0.33 0.36 0.31 20 977 16.8% 26.9%
JAN    Expiring 1/17/2020  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.57 0.68 0.56 5 3764 32.9% 15.6%
2.5 0.35 0.39 0.34 100 741 17.9% 28.2%
JAN    Expiring 1/15/2021  568 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.80 0.90 0.81 1 1320 53.3% 33.3%
2.5 0.59 0.72 0.63 10 244 34.5% 46.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKS Quote - Option Quotes for AKS - OptionChain for AKS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN