FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AK Steel Hldg. Corp. (AKS)
Tuesday, 1/28/2020 11:26:10 AM ET - 20 min. delayed
Look! There's potential to make 45.9% in only 38 days!
JAN    Expiring 1/31/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.15 2.08 0.34 0 0 5.6% -6.9%
3.0 0.01 0.02 0.00 32 1112 0.4% 6.2%
FEB    Expiring 2/7/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.33 0.38 0.34 0 1 13.2% -0.2%
3.0 0.04 0.05 0.02 6 130 1.4% 7.3%
FEB    Expiring 2/14/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.34 0.39 0.34 1 1 13.6% 0.2%
3.0 0.04 0.07 0.04 0 77 1.4% 7.3%
FEB    Expiring 2/21/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.36 0.42 0.35 0 105 14.5% 1.0%
3.0 0.06 0.09 0.06 0 858 2.2% 8.1%
FEB    Expiring 2/28/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.36 0.50 0.36 0 0 14.5% 1.0%
3.0 0.08 0.14 0.07 0 420 2.9% 8.9%
MAR    Expiring 3/6/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 - 2.85 - 0 0 - -
3.0 - 2.61 - 0 10 - -
MAR    Expiring 3/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.40 0.47 0.39 0 434 16.4% 2.7%
3.0 0.14 0.17 0.11 0 1731 5.2% 11.3%
JUN    Expiring 6/19/2020  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.52 0.57 0.48 10 219 22.5% 8.0%
3.0 0.27 0.30 0.22 0 1364 10.5% 17.0%
SEP    Expiring 9/18/2020  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.47 0.76 0.55 0 2 19.9% 5.7%
3.0 0.25 0.48 0.31 0 1 9.7% 16.1%
JAN    Expiring 1/15/2021  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.65 0.72 0.63 0 440 29.7% 14.4%
3.0 0.43 0.47 0.40 0 2190 17.9% 24.7%
JAN    Expiring 1/21/2022  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.71 1.01 0.81 0 156 33.4% 17.6%
3.0 0.51 0.72 0.60 0 213 21.9% 29.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKS Quote - Option Quotes for AKS - OptionChain for AKS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN