Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Akorn Inc. (AKRX)
Thursday, 2/21/2019 4:54:00 PM ET - 20 min. delayed
Look! There's potential to make 10.8% in only 36 days!
FEB    Expiring 2/22/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 0.15 0.70 0.11 0 20 3.8% 0.66 4.56 65% 1.8% 8.3%
4.5 - 0.20 - 0 1 - - - - - -
MAR    Expiring 3/1/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 0.25 0.55 0.22 20 38 6.5% 0.58 1.50 56% 4.4% 7.8%
4.5 0.10 0.20 0.05 10 177 2.5% 0.27 1.25 25% 13.1% 3.7%
MAR    Expiring 3/8/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 0.30 0.55 0.29 0 8 7.9% 0.58 1.17 54% 5.8% 8.3%
4.5 0.10 0.35 0.10 5 16 2.5% 0.34 1.15 31% 13.1% 5.6%
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 0.35 0.55 0.34 0 389 9.4% 0.58 1.03 53% 7.2% 9.1%
4.5 0.15 0.35 0.15 0 55 3.8% 0.38 1.02 34% 14.5% 6.1%
MAR    Expiring 3/22/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 0.35 0.60 0.39 0 0 9.4% 0.59 0.95 53% 7.2% 9.6%
4.5 0.15 0.40 0.19 0 0 3.8% 0.41 0.94 36% 14.5% 6.9%
MAR    Expiring 3/29/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 0.40 0.65 0.43 0 0 10.9% 0.59 0.95 53% 8.7% 10.8%
4.5 0.20 0.45 0.23 0 2 5.2% 0.43 0.94 37% 16.0% 7.8%
APR    Expiring 4/5/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 0.40 0.65 0.46 0 0 10.9% 0.59 0.87 53% 8.7% 10.8%
4.5 0.20 0.45 0.26 0 0 5.2% 0.43 0.86 37% 16.0% 7.8%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 0.45 0.70 0.52 0 0 12.4% 0.59 0.84 52% 10.2% 12.3%
4.5 0.25 0.50 0.32 0 150 6.5% 0.45 0.83 38% 17.5% 9.3%
JUN    Expiring 6/21/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 0.65 0.95 0.74 0 41 19.0% 0.62 0.81 52% 16.6% 17.7%
4.5 0.50 0.75 0.55 0 4 14.0% 0.52 0.83 42% 25.7% 15.2%
SEP    Expiring 9/20/2019  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 0.85 1.20 0.97 0 90 26.3% 0.64 0.80 51% 23.8% 23.0%
4.5 0.65 1.00 0.79 0 50 19.0% 0.56 0.78 43% 31.2% 20.1%
JAN    Expiring 1/17/2020  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 1.00 1.40 1.20 0 91 32.5% 0.66 0.75 51% 29.9% 27.5%
4.5 0.85 1.20 1.03 0 0 26.3% 0.60 0.75 45% 39.3% 25.0%
JAN    Expiring 1/15/2021  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 1.40 2.00 1.69 0 0 52.2% 0.72 0.75 51% 49.3% 39.7%
4.5 1.20 1.85 1.55 0 0 41.7% 0.68 0.74 46% 56.3% 37.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKRX Quote - Option Quotes for AKRX - OptionChain for AKRX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN