FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Akorn Inc. (AKRX)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 52.1% in only 19 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 - 0.50 - 3 60 - -
5.0 - 0.05 - 0 440 - -
OCT    Expiring 10/25/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.20 0.45 0.27 6 33 4.5% 2.0%
5.0 - 0.15 - 24 18 - -
NOV    Expiring 11/1/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.25 0.60 0.36 15 61 5.7% 3.2%
5.0 0.15 0.35 0.16 2 3 3.4% 12.1%
NOV    Expiring 11/8/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 - 4.80 - 0 0 - -
5.0 - 4.80 - 0 0 - -
NOV    Expiring 11/15/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.70 0.95 0.78 0 201 17.9% 2.3%
5.0 0.20 0.40 0.28 0 43 4.5% 13.4%
NOV    Expiring 11/22/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.40 0.70 0.54 4 5 9.5% 6.9%
5.0 0.15 0.50 0.34 0 0 3.4% 12.1%
NOV    Expiring 11/29/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.35 0.80 0.58 0 0 8.2% 5.6%
5.0 0.20 0.55 0.38 0 0 4.5% 13.4%
DEC    Expiring 12/20/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.55 0.80 0.70 40 242 13.5% 10.8%
5.0 0.35 0.60 0.50 105 566 8.2% 17.4%
JAN    Expiring 1/17/2020  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.65 0.90 0.83 0 15133 16.4% 13.6%
5.0 0.45 0.70 0.64 0 3823 10.8% 20.2%
MAR    Expiring 3/20/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.70 1.15 1.06 0 68 17.9% 15.1%
5.0 0.65 1.00 0.87 0 898 16.4% 26.3%
JAN    Expiring 1/15/2021  453 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 1.30 2.10 1.75 0 22 39.3% 36.0%
5.0 1.15 1.90 1.60 0 244 33.2% 44.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKRX Quote - Option Quotes for AKRX - OptionChain for AKRX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN