FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Akorn Inc. (AKRX)
Monday, 6/24/2019 11:32:31 AM ET - 20 min. delayed
Look! There's potential to make 10.2% in only 53 days!
JUN    Expiring 6/28/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 - 0.70 - 0 21 - -
5.0 - 0.20 - 2 25 - -
JUL    Expiring 7/5/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 - 0.80 - 0 16 - -
5.0 - 0.55 - 0 74 - -
JUL    Expiring 7/12/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.10 0.90 0.48 0 23 2.2% -2.2%
5.0 - 0.65 - 0 6 - -
JUL    Expiring 7/19/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.40 0.60 0.55 1 66 9.3% 4.7%
5.0 0.20 0.30 0.33 2 133 4.4% 11.1%
JUL    Expiring 7/26/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.40 0.55 0.61 1 6 9.3% 4.7%
5.0 0.15 0.35 0.39 0 0 3.3% 9.9%
AUG    Expiring 8/2/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.45 0.65 0.66 0 26 10.6% 5.9%
5.0 0.20 0.40 0.44 0 1 4.4% 11.1%
AUG    Expiring 8/16/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.60 0.75 0.75 0 0 14.6% 9.8%
5.0 0.40 0.55 0.54 0 0 9.3% 16.3%
SEP    Expiring 9/20/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.75 0.90 0.93 0 268 19.0% 13.9%
5.0 0.50 0.65 0.73 0 576 11.9% 19.0%
DEC    Expiring 12/20/2019  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 1.00 1.20 1.28 0 0 27.0% 21.6%
5.0 0.75 1.00 1.10 4 24 19.0% 26.6%
JAN    Expiring 1/17/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 1.05 1.25 1.37 0 11 28.8% 23.3%
5.0 0.85 1.05 1.19 0 3531 22.1% 29.9%
JAN    Expiring 1/15/2021  571 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 1.55 2.05 2.14 0 23 49.2% 42.9%
5.0 1.45 1.85 2.00 0 218 44.6% 53.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKRX Quote - Option Quotes for AKRX - OptionChain for AKRX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN