Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Akorn Inc. (AKRX)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 51.6% in only 19 days!
DEC    Expiring 12/7/2018  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 - 1.55 - 0 0 - - - - - -
4.5 - 0.25 - 2 0 - - - - - -
DEC    Expiring 12/14/2018  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 0.05 0.75 0.61 65 0 1.2% 0.68 1.09 64% -5.0% 3.3%
4.5 0.20 4.70 0.39 10 1 4.9% 0.41 11.81 38% 10.8% 57.5%
DEC    Expiring 12/21/2018  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 0.50 0.80 0.80 32 12 13.3% 0.65 1.58 60% 6.4% 9.2%
4.5 0.15 0.50 0.59 0 0 3.6% 0.46 1.27 41% 9.5% 7.5%
DEC    Expiring 12/28/2018  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 - 4.60 - 0 0 - - - - - -
4.5 - 4.40 - 0 0 - - - - - -
JAN    Expiring 1/4/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 - 4.70 - 0 0 - - - - - -
4.5 - 4.40 - 0 0 - - - - - -
JAN    Expiring 1/11/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 - 1.05 - 0 0 - - - - - -
4.5 - 0.85 - 0 0 - - - - - -
JAN    Expiring 1/18/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 0.40 0.95 1.27 310 2 10.4% 0.64 0.95 58% 3.6% 9.9%
5.0 0.25 0.60 0.94 161 250 6.2% 0.42 1.18 34% 24.7% 9.9%
JAN    Expiring 1/25/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 - 2.65 - 0 0 - - - - - -
4.5 - 2.45 - 0 0 - - - - - -
MAR    Expiring 3/15/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 0.80 1.60 1.83 5 0 23.1% 0.67 1.26 54% 15.6% 22.1%
5.0 0.50 0.85 1.55 14 251 13.3% 0.50 1.05 38% 33.0% 16.0%
JUN    Expiring 6/21/2019  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 1.20 2.50 2.43 0 0 39.2% 0.73 1.48 52% 30.7% 37.3%
5.0 0.70 1.40 2.21 40 0 19.7% 0.57 1.04 42% 40.4% 24.7%
JAN    Expiring 1/17/2020  404 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 2.00 4.90 3.39 8 58 88.5% 0.92 2.15 59% 10.6% 39.7%
5.0 1.00 2.40 3.01 50 111 30.7% 0.68 1.09 45% 53.4% 39.9%
JAN    Expiring 1/15/2021  768 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.90 5.00 3.85 0 9 80.5% 0.92 1.55 59% 5.9% 39.7%
5.0 0.90 4.90 3.67 40 6 26.8% 0.84 1.42 47% 48.8% 68.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKRX Quote - Option Quotes for AKRX - OptionChain for AKRX
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN