FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Akorn Inc. (AKRX)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 15.5% in only 39 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.20 0.40 0.27 1723 1824 7.8% -2.7%
3.0 - 0.10 - 0 2047 - -
APR    Expiring 4/26/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 - 4.60 - 0 0 - -
3.0 0.15 0.20 0.03 194 41 5.7% 14.5%
MAY    Expiring 5/3/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.25 0.55 0.31 0 1 9.9% -0.8%
3.0 0.15 0.25 0.06 369 0 5.7% 14.5%
MAY    Expiring 5/10/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.40 0.70 0.34 0 0 16.9% 5.5%
3.0 0.25 0.40 0.09 0 3 9.9% 19.0%
MAY    Expiring 5/17/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.55 0.65 0.36 290 458 24.8% 12.6%
3.0 0.30 0.45 0.11 163 307 12.1% 21.5%
MAY    Expiring 5/24/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.45 0.70 0.37 0 0 19.4% 7.8%
3.0 0.30 0.50 0.13 0 10 12.1% 21.5%
MAY    Expiring 5/31/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.45 0.75 0.39 0 0 19.4% 7.8%
3.0 0.30 0.55 0.15 0 0 12.1% 21.5%
JUN    Expiring 6/21/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.50 0.80 0.44 0 1 22.0% 10.1%
3.0 0.35 0.60 0.21 0 429 14.5% 24.0%
SEP    Expiring 9/20/2019  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.65 1.05 0.59 0 0 30.7% 17.9%
3.0 0.50 0.75 0.38 0 5 22.0% 32.2%
JAN    Expiring 1/17/2020  270 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.80 1.20 0.74 102 85 40.6% 26.9%
3.0 0.65 0.95 0.53 1 30 30.7% 41.5%
JAN    Expiring 1/15/2021  634 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.15 1.50 1.04 100 210 71.0% 54.3%
3.0 0.95 1.40 0.86 0 36 52.2% 64.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKRX Quote - Option Quotes for AKRX - OptionChain for AKRX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN