Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Acadia Realty Trust REIT (AKR)
Tuesday, 12/11/2018 4:29:12 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 38 days!
DEC    Expiring 12/21/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 2.90 6.50 3.09 0 2 11.5% 0.91 1.66 90% -0.8% 5.7%
30.0 - 0.25 - 0 50 - - - - - -
JAN    Expiring 1/18/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 2.90 6.50 3.10 0 4 11.5% 0.71 0.86 66% -0.8% 5.7%
30.0 0.05 0.20 0.21 0 17 0.2% 0.14 0.19 14% 7.0% 0.4%
MAR    Expiring 3/15/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 3.00 3.60 3.23 0 16 12.0% 0.83 0.25 83% -0.4% 0.7%
30.0 0.35 0.50 0.55 15 359 1.3% 0.26 0.20 26% 8.1% 1.5%
JUN    Expiring 6/21/2019  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 3.30 3.90 3.49 0 2 13.3% 0.74 0.24 75% 0.8% 1.8%
30.0 0.75 1.00 1.01 0 13 2.7% 0.33 0.21 33% 9.7% 3.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKR Quote - Option Quotes for AKR - OptionChain for AKR
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN