|
|
| Acadia Realty Trust REIT (AKR) |
|
Friday, 5/17/2013 4:40:37 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 0.0% in only 35 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 28.90 MAY Expiring 5/18/2013 0 days left |
| 25.0 |
- |
2.90 |
4.90 |
3.90 |
0 |
0 |
11.2% |
1.00 |
0.00 |
100% |
-3.8% |
-3.5% |
| 30.0 |
- |
- |
0.05 |
- |
0 |
3 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 28.90 JUN Expiring 6/22/2013 35 days left |
| 25.0 |
- |
1.40 |
6.10 |
3.90 |
0 |
0 |
5.1% |
0.75 |
0.00 |
70% |
-9.1% |
-8.7% |
| 30.0 |
- |
- |
4.80 |
- |
0 |
0 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 28.90 SEP Expiring 9/21/2013 126 days left |
| 25.0 |
- |
1.30 |
6.20 |
3.93 |
0 |
0 |
4.7% |
1.00 |
0.00 |
100% |
-9.4% |
-9.0% |
| 30.0 |
- |
0.15 |
0.90 |
0.47 |
0 |
1 |
0.5% |
0.34 |
0.14 |
33% |
4.3% |
0.5% |
| Stock Price: $ 28.90 DEC Expiring 12/21/2013 217 days left |
| 25.0 |
- |
1.40 |
6.30 |
4.00 |
0 |
0 |
5.1% |
1.00 |
0.00 |
100% |
-9.1% |
-8.7% |
| 30.0 |
- |
0.05 |
5.00 |
0.73 |
0 |
0 |
0.2% |
0.49 |
0.34 |
44% |
4.0% |
0.2% |
Option Chain AKR Quote - Option Quotes for AKR - OptionChain for AKR
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
