FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Akebia Therapeutics Inc. (AKBA)
Monday, 4/22/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 25 days!
MAY    Expiring 5/17/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.35 1.80 1.58 0 8 26.0% -3.8%
7.5 0.20 0.25 0.15 102 85 3.1% 18.1%
JUN    Expiring 6/21/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.70 2.10 1.68 0 0 35.1% 3.1%
7.5 0.45 0.65 0.36 43 0 7.4% 23.0%
JUL    Expiring 7/19/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.70 2.25 1.77 4 43 35.1% 3.1%
7.5 0.50 0.65 0.50 1 801 8.3% 24.0%
OCT    Expiring 10/18/2019  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.00 2.40 2.02 0 3 44.0% 9.9%
7.5 1.10 1.20 0.87 165 20151 20.2% 37.6%
DEC    Expiring 12/20/2019  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.00 2.50 2.17 0 10 44.0% 9.9%
7.5 1.00 1.40 1.07 3 9 18.0% 35.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKBA Quote - Option Quotes for AKBA - OptionChain for AKBA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN